TOP to PKR exchange rate API
Pa’anga to Pakistan Rupee · quoted 2026-10-16
118.6878
▼ +1.17% over 2Y
1 TOP = 118.6878 PKR · 1 PKR = 0.008425 TOP · Get this rate via the API
1 TOP buys 118.6878 PKR as of 2026-10-16, so 1 PKR buys 0.008425 TOP. Over the last 2 years, TOP/PKR traded between 112.8995 and 122.2405, averaged 118.5494 and fell 1.17%. The API holds daily TOP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-16 | 120.094995 |
| 2024-10-17 | 119.954223 |
| 2024-10-18 | 120.364629 |
| 2024-10-19 | 118.985766 |
| 2024-10-20 | 119.932971 |
| 2024-10-21 | 119.18336 |
| 2024-10-22 | 120.009043 |
| 2024-10-23 | 118.669249 |
| 2024-10-24 | 119.38393 |
| 2024-10-25 | 119.624995 |
| 2024-10-26 | 118.636302 |
| 2024-10-27 | 119.300888 |
| 2024-10-28 | 120.069234 |
| 2024-10-29 | 120.00539 |
| 2024-10-30 | 120.110267 |
| 2024-10-31 | 119.651238 |
| 2024-11-01 | 119.451873 |
| 2024-11-02 | 118.144092 |
| 2024-11-03 | 118.501579 |
| 2024-11-04 | 119.536451 |
| 2024-11-05 | 120.650085 |
| 2024-11-06 | 120.306507 |
| 2024-11-07 | 118.150995 |
| 2024-11-08 | 117.725239 |
| 2024-11-09 | 118.676351 |
| 2024-11-10 | 117.741911 |
| 2024-11-11 | 118.251882 |
| 2024-11-12 | 117.649955 |
| 2024-11-13 | 117.453641 |
| 2024-11-14 | 118.210246 |
| 2024-11-15 | 118.605472 |
| 2024-11-16 | 117.60012 |
| 2024-11-17 | 116.07019 |
| 2024-11-18 | 116.992927 |
| 2024-11-19 | 118.218862 |
| 2024-11-20 | 117.573982 |
| 2024-11-21 | 117.797541 |
| 2024-11-22 | 118.072598 |
| 2024-11-23 | 117.513019 |
| 2024-11-24 | 117.393833 |
| 2024-11-25 | 117.994462 |
| 2024-11-26 | 117.493039 |
| 2024-11-27 | 116.946248 |
| 2024-11-28 | 117.637404 |
| 2024-11-29 | 117.334756 |
| 2024-11-30 | 117.746008 |
| 2024-12-01 | 116.395633 |
| 2024-12-02 | 116.437601 |
| 2024-12-03 | 117.51688 |
| 2024-12-04 | 117.822347 |
| 2024-12-05 | 117.03826 |
| 2024-12-06 | 117.432362 |
| 2024-12-07 | 117.267512 |
| 2024-12-08 | 116.609607 |
| 2024-12-09 | 117.038087 |
| 2024-12-10 | 117.969916 |
| 2024-12-11 | 116.759342 |
| 2024-12-12 | 116.256138 |
| 2024-12-13 | 116.759244 |
| 2024-12-14 | 116.992836 |
| 2024-12-15 | 116.367902 |
| 2024-12-16 | 116.823148 |
| 2024-12-17 | 116.58389 |
| 2024-12-18 | 115.921511 |
| 2024-12-19 | 116.134981 |
| 2024-12-20 | 117.052745 |
| 2024-12-21 | 115.798967 |
| 2024-12-22 | 116.552066 |
| 2024-12-23 | 117.498271 |
| 2024-12-24 | 116.980197 |
| 2024-12-25 | 115.392362 |
| 2024-12-26 | 116.554172 |
| 2024-12-27 | 116.821582 |
| 2024-12-28 | 115.61322 |
| 2024-12-29 | 116.249408 |
| 2024-12-30 | 117.168854 |
| 2024-12-31 | 117.108926 |
| 2025-01-01 | 115.77551 |
| 2025-01-02 | 116.348947 |
| 2025-01-03 | 116.765034 |
| 2025-01-04 | 115.770531 |
| 2025-01-05 | 116.698176 |
| 2025-01-06 | 117.192776 |
| 2025-01-07 | 116.633119 |
| 2025-01-08 | 117.065767 |
| 2025-01-09 | 117.485752 |
| 2025-01-10 | 116.938043 |
| 2025-01-11 | 115.69343 |
| 2025-01-12 | 114.813802 |
| 2025-01-13 | 116.949864 |
| 2025-01-14 | 116.639454 |
| 2025-01-15 | 117.282222 |
| 2025-01-16 | 117.123046 |
| 2025-01-17 | 116.42004 |
| 2025-01-18 | 115.762295 |
| 2025-01-19 | 115.582196 |
| 2025-01-20 | 115.354458 |
| 2025-01-21 | 115.834851 |
| 2025-01-22 | 115.997628 |
| 2025-01-23 | 116.429875 |
| 2025-01-24 | 116.020805 |
| 2025-01-25 | 116.273179 |
| 2025-01-26 | 115.152717 |
| 2025-01-27 | 115.344106 |
| 2025-01-28 | 115.432871 |
| 2025-01-29 | 115.150252 |
| 2025-01-30 | 115.148878 |
| 2025-01-31 | 115.274539 |
| 2025-02-01 | 116.140093 |
| 2025-02-02 | 114.692439 |
| 2025-02-03 | 114.402135 |
| 2025-02-04 | 114.989888 |
| 2025-02-05 | 116.705817 |
| 2025-02-06 | 118.516771 |
| 2025-02-07 | 117.639296 |
| 2025-02-08 | 116.437711 |
| 2025-02-09 | 115.402919 |
| 2025-02-10 | 115.290932 |
| 2025-02-11 | 115.646474 |
| 2025-02-12 | 115.712292 |
| 2025-02-13 | 116.144819 |
| 2025-02-14 | 117.001568 |
| 2025-02-15 | 116.546042 |
| 2025-02-16 | 116.733057 |
| 2025-02-17 | 116.64225 |
| 2025-02-18 | 117.180346 |
| 2025-02-19 | 117.172454 |
| 2025-02-20 | 116.4616 |
| 2025-02-21 | 115.673883 |
| 2025-02-22 | 117.222483 |
| 2025-02-23 | 116.626991 |
| 2025-02-24 | 116.689548 |
| 2025-02-25 | 116.210516 |
| 2025-02-26 | 116.422351 |
| 2025-02-27 | 117.339352 |
| 2025-02-28 | 116.974908 |
| 2025-03-01 | 116.423146 |
| 2025-03-02 | 116.387043 |
| 2025-03-03 | 116.754884 |
| 2025-03-04 | 116.919746 |
| 2025-03-05 | 117.18404 |
| 2025-03-06 | 117.721313 |
| 2025-03-07 | 118.117988 |
| 2025-03-08 | 117.132616 |
| 2025-03-09 | 118.174567 |
| 2025-03-10 | 117.314225 |
| 2025-03-11 | 117.217193 |
| 2025-03-12 | 117.393687 |
| 2025-03-13 | 117.421231 |
| 2025-03-14 | 117.832839 |
| 2025-03-15 | 116.450273 |
| 2025-03-16 | 117.261846 |
| 2025-03-17 | 117.758156 |
| 2025-03-18 | 118.246175 |
| 2025-03-19 | 118.31275 |
| 2025-03-20 | 117.707354 |
| 2025-03-21 | 116.837584 |
| 2025-03-22 | 116.42562 |
| 2025-03-23 | 117.640608 |
| 2025-03-24 | 117.15062 |
| 2025-03-25 | 116.945098 |
| 2025-03-26 | 117.820378 |
| 2025-03-27 | 117.574994 |
| 2025-03-28 | 117.412051 |
| 2025-03-29 | 115.851878 |
| 2025-03-30 | 116.825601 |
| 2025-03-31 | 117.594451 |
| 2025-04-01 | 117.333867 |
| 2025-04-02 | 117.229676 |
| 2025-04-03 | 117.541706 |
| 2025-04-04 | 117.239489 |
| 2025-04-05 | 116.696764 |
| 2025-04-06 | 117.547859 |
| 2025-04-07 | 117.602939 |
| 2025-04-08 | 116.200836 |
| 2025-04-09 | 117.486091 |
| 2025-04-10 | 117.980241 |
| 2025-04-11 | 118.002807 |
| 2025-04-12 | 116.883103 |
| 2025-04-13 | 117.687291 |
| 2025-04-14 | 118.28628 |
| 2025-04-15 | 117.227305 |
| 2025-04-16 | 118.003225 |
| 2025-04-17 | 118.20841 |
| 2025-04-18 | 117.940056 |
| 2025-04-19 | 117.126959 |
| 2025-04-20 | 117.749764 |
| 2025-04-21 | 117.763838 |
| 2025-04-22 | 118.565659 |
| 2025-04-23 | 118.780149 |
| 2025-04-24 | 118.161876 |
| 2025-04-25 | 118.46734 |
| 2025-04-26 | 118.715396 |
| 2025-04-27 | 118.094588 |
| 2025-04-28 | 118.37069 |
| 2025-04-29 | 118.73739 |
| 2025-04-30 | 118.497759 |
| 2025-05-01 | 119.148327 |
| 2025-05-02 | 118.540584 |
| 2025-05-03 | 118.569916 |
| 2025-05-04 | 118.242999 |
| 2025-05-05 | 118.735947 |
| 2025-05-06 | 118.607786 |
| 2025-05-07 | 118.37066 |
| 2025-05-08 | 120.027717 |
| 2025-05-09 | 119.636684 |
| 2025-05-10 | 118.529738 |
| 2025-05-11 | 119.677003 |
| 2025-05-12 | 120.317894 |
| 2025-05-13 | 119.396381 |
| 2025-05-14 | 119.911806 |
| 2025-05-15 | 119.082621 |
| 2025-05-16 | 118.490701 |
| 2025-05-17 | 118.601875 |
| 2025-05-18 | 118.607323 |
| 2025-05-19 | 118.501844 |
| 2025-05-20 | 118.325563 |
| 2025-05-21 | 118.136954 |
| 2025-05-22 | 119.81444 |
| 2025-05-23 | 120.148067 |
| 2025-05-24 | 119.307673 |
| 2025-05-25 | 119.313174 |
| 2025-05-26 | 118.844925 |
| 2025-05-27 | 119.111763 |
| 2025-05-28 | 118.641896 |
| 2025-05-29 | 119.777193 |
| 2025-05-30 | 120.154005 |
| 2025-05-31 | 119.430233 |
| 2025-06-01 | 118.783511 |
| 2025-06-02 | 119.111137 |
| 2025-06-03 | 119.665161 |
| 2025-06-04 | 119.395735 |
| 2025-06-05 | 119.847746 |
| 2025-06-06 | 119.41032 |
| 2025-06-07 | 119.963006 |
| 2025-06-08 | 119.475541 |
| 2025-06-09 | 119.18374 |
| 2025-06-10 | 119.045541 |
| 2025-06-11 | 119.9535 |
| 2025-06-12 | 119.90184 |
| 2025-06-13 | 120.25721 |
| 2025-06-14 | 120.406193 |
| 2025-06-15 | 119.713621 |
| 2025-06-16 | 118.815181 |
| 2025-06-17 | 120.48299 |
| 2025-06-18 | 120.830932 |
| 2025-06-19 | 122.240461 |
| 2025-06-20 | 121.705168 |
| 2025-06-21 | 119.715881 |
| 2025-06-22 | 120.68159 |
| 2025-06-23 | 121.087459 |
| 2025-06-24 | 120.905303 |
| 2025-06-25 | 120.57089 |
| 2025-06-26 | 121.201017 |
| 2025-06-27 | 119.928635 |
| 2025-06-28 | 117.626171 |
| 2025-06-29 | 119.518778 |
| 2025-06-30 | 120.73622 |
| 2025-07-01 | 121.449811 |
| 2025-07-02 | 121.578723 |
| 2025-07-03 | 121.092243 |
| 2025-07-04 | 120.813489 |
| 2025-07-05 | 120.733881 |
| 2025-07-06 | 121.18163 |
| 2025-07-07 | 121.135942 |
| 2025-07-08 | 121.065357 |
| 2025-07-09 | 120.775014 |
| 2025-07-10 | 120.794344 |
| 2025-07-11 | 120.921434 |
| 2025-07-12 | 119.291208 |
| 2025-07-13 | 120.024407 |
| 2025-07-14 | 120.978592 |
| 2025-07-15 | 121.006992 |
| 2025-07-16 | 121.233931 |
| 2025-07-17 | 120.978458 |
| 2025-07-18 | 120.546441 |
| 2025-07-19 | 119.581397 |
| 2025-07-20 | 120.238161 |
| 2025-07-21 | 120.727524 |
| 2025-07-22 | 120.962805 |
| 2025-07-23 | 121.301435 |
| 2025-07-24 | 121.477978 |
| 2025-07-25 | 121.418083 |
| 2025-07-26 | 119.568249 |
| 2025-07-27 | 119.876761 |
| 2025-07-28 | 120.685658 |
| 2025-07-29 | 121.497228 |
| 2025-07-30 | 120.3968 |
| 2025-07-31 | 121.122792 |
| 2025-08-01 | 120.512985 |
| 2025-08-02 | 118.295311 |
| 2025-08-03 | 118.964401 |
| 2025-08-04 | 120.179634 |
| 2025-08-05 | 120.413773 |
| 2025-08-06 | 120.24591 |
| 2025-08-07 | 118.698997 |
| 2025-08-08 | 119.909225 |
| 2025-08-09 | 120.586237 |
| 2025-08-10 | 119.713572 |
| 2025-08-11 | 117.069135 |
| 2025-08-12 | 117.961956 |
| 2025-08-13 | 118.932444 |
| 2025-08-14 | 118.809626 |
| 2025-08-15 | 119.734921 |
| 2025-08-16 | 121.156323 |
| 2025-08-17 | 118.850891 |
| 2025-08-18 | 119.267818 |
| 2025-08-19 | 118.728199 |
| 2025-08-20 | 121.01929 |
| 2025-08-21 | 115.991584 |
| 2025-08-22 | 118.576301 |
| 2025-08-23 | 117.116717 |
| 2025-08-24 | 120.283204 |
| 2025-08-25 | 118.464967 |
| 2025-08-26 | 118.685554 |
| 2025-08-27 | 117.593083 |
| 2025-08-28 | 118.405482 |
| 2025-08-29 | 118.547104 |
| 2025-08-30 | 116.999236 |
| 2025-08-31 | 118.982087 |
| 2025-09-01 | 118.47823 |
| 2025-09-02 | 119.203242 |
| 2025-09-03 | 118.887033 |
| 2025-09-04 | 119.280946 |
| 2025-09-05 | 120.34533 |
| 2025-09-06 | 117.818061 |
| 2025-09-07 | 120.613429 |
| 2025-09-08 | 117.996629 |
| 2025-09-09 | 119.287226 |
| 2025-09-10 | 118.260731 |
| 2025-09-11 | 118.391692 |
| 2025-09-12 | 118.033141 |
| 2025-09-13 | 119.551775 |
| 2025-09-14 | 118.196033 |
| 2025-09-15 | 117.982191 |
| 2025-09-16 | 119.076629 |
| 2025-09-17 | 119.576468 |
| 2025-09-18 | 119.03676 |
| 2025-09-19 | 121.78375 |
| 2025-09-20 | 118.391822 |
| 2025-09-21 | 121.483619 |
| 2025-09-22 | 121.832495 |
| 2025-09-23 | 119.255544 |
| 2025-09-24 | 118.041332 |
| 2025-09-25 | 119.273255 |
| 2025-09-26 | 117.763869 |
| 2025-09-27 | 119.819877 |
| 2025-09-28 | 118.286306 |
| 2025-09-29 | 117.75003 |
| 2025-09-30 | 116.900422 |
| 2025-10-01 | 117.732355 |
| 2025-10-02 | 117.919698 |
| 2025-10-03 | 117.763531 |
| 2025-10-04 | 117.215343 |
| 2025-10-05 | 118.648224 |
| 2025-10-06 | 117.665587 |
| 2025-10-07 | 118.017831 |
| 2025-10-08 | 118.085329 |
| 2025-10-09 | 119.019724 |
| 2025-10-10 | 121.846421 |
| 2025-10-11 | 118.831982 |
| 2025-10-12 | 120.868514 |
| 2025-10-13 | 119.974197 |
| 2025-10-14 | 120.24248 |
| 2025-10-15 | 119.781928 |
| 2025-10-16 | 119.739918 |
| 2025-10-17 | 119.834262 |
| 2025-10-18 | 118.731545 |
| 2025-10-19 | 120.749482 |
| 2025-10-20 | 120.091131 |
| 2025-10-21 | 120.806874 |
| 2025-10-22 | 120.192289 |
| 2025-10-23 | 120.013635 |
| 2025-10-24 | 120.239212 |
| 2025-10-25 | 118.68087 |
| 2025-10-26 | 119.266249 |
| 2025-10-27 | 119.693409 |
| 2025-10-28 | 119.057551 |
| 2025-10-29 | 118.586346 |
| 2025-10-30 | 119.063627 |
| 2025-10-31 | 119.2865 |
| 2025-11-01 | 119.271019 |
| 2025-11-02 | 119.738911 |
| 2025-11-03 | 118.378337 |
| 2025-11-04 | 119.872242 |
| 2025-11-05 | 120.064878 |
| 2025-11-06 | 119.855242 |
| 2025-11-07 | 119.79841 |
| 2025-11-08 | 117.449572 |
| 2025-11-09 | 120.26365 |
| 2025-11-10 | 119.658537 |
| 2025-11-11 | 119.022524 |
| 2025-11-12 | 119.902848 |
| 2025-11-13 | 119.920406 |
| 2025-11-14 | 117.871766 |
| 2025-11-15 | 117.011303 |
| 2025-11-16 | 118.035732 |
| 2025-11-17 | 118.631811 |
| 2025-11-18 | 118.082334 |
| 2025-11-19 | 118.890433 |
| 2025-11-20 | 117.822218 |
| 2025-11-21 | 117.817217 |
| 2025-11-22 | 116.528215 |
| 2025-11-23 | 117.063482 |
| 2025-11-24 | 117.403294 |
| 2025-11-25 | 117.162023 |
| 2025-11-26 | 117.816965 |
| 2025-11-27 | 117.725239 |
| 2025-11-28 | 118.528421 |
| 2025-11-29 | 116.531458 |
| 2025-11-30 | 117.079888 |
| 2025-12-01 | 119.255416 |
| 2025-12-02 | 118.978413 |
| 2025-12-03 | 118.211621 |
| 2025-12-04 | 118.828469 |
| 2025-12-05 | 117.1503 |
| 2025-12-06 | 116.30238 |
| 2025-12-07 | 116.886496 |
| 2025-12-08 | 118.155795 |
| 2025-12-09 | 117.101582 |
| 2025-12-10 | 118.392549 |
| 2025-12-11 | 112.899475 |
| 2025-12-12 | 117.018514 |
| 2025-12-13 | 116.159879 |
| 2025-12-14 | 117.130823 |
| 2025-12-15 | 118.203892 |
| 2025-12-16 | 117.339395 |
| 2025-12-17 | 118.090983 |
| 2025-12-18 | 117.773986 |
| 2025-12-19 | 119.23021 |
| 2025-12-20 | 116.695376 |
| 2025-12-21 | 117.141661 |
| 2025-12-22 | 118.483367 |
| 2025-12-23 | 118.166924 |
| 2025-12-24 | 117.418393 |
| 2025-12-25 | 116.32443 |
| 2025-12-26 | 118.744419 |
| 2025-12-27 | 116.356488 |
| 2025-12-28 | 116.854541 |
| 2025-12-29 | 117.546588 |
| 2025-12-30 | 118.576793 |
| 2025-12-31 | 117.770247 |
| 2026-01-01 | 117.155948 |
| 2026-01-02 | 118.6712 |
| 2026-01-03 | 116.756564 |
| 2026-01-04 | 117.317299 |
| 2026-01-05 | 117.739102 |
| 2026-01-06 | 117.705534 |
| 2026-01-07 | 117.798614 |
| 2026-01-08 | 117.475264 |
| 2026-01-09 | 117.222136 |
| 2026-01-10 | 116.186626 |
| 2026-01-11 | 116.715263 |
| 2026-01-12 | 117.36514 |
| 2026-01-13 | 117.97733 |
| 2026-01-14 | 118.164436 |
| 2026-01-15 | 118.066042 |
| 2026-01-16 | 118.97769 |
| 2026-01-17 | 116.934743 |
| 2026-01-18 | 117.302287 |
| 2026-01-19 | 117.962143 |
| 2026-01-20 | 118.171552 |
| 2026-01-21 | 118.564283 |
| 2026-01-22 | 118.483513 |
| 2026-01-23 | 118.554589 |
| 2026-01-24 | 117.562505 |
| 2026-01-25 | 119.63817 |
| 2026-01-26 | 119.030067 |
| 2026-01-27 | 119.799953 |
| 2026-01-28 | 119.556437 |
| 2026-01-29 | 119.226611 |
| 2026-01-30 | 119.640554 |
| 2026-01-31 | 118.959507 |
| 2026-02-01 | 120.115611 |
| 2026-02-02 | 119.800798 |
| 2026-02-03 | 120.005305 |
| 2026-02-04 | 120.134115 |
| 2026-02-05 | 119.518653 |
| 2026-02-06 | 119.197502 |
| 2026-02-07 | 116.474882 |
| 2026-02-08 | 118.848331 |
| 2026-02-09 | 119.68954 |
| 2026-02-10 | 119.986478 |
| 2026-02-11 | 120.2416 |
| 2026-02-12 | 120.09639 |
| 2026-02-13 | 120.047687 |
| 2026-02-14 | 116.138986 |
| 2026-02-15 | 119.367335 |
| 2026-02-16 | 120.045266 |
| 2026-02-17 | 120.126209 |
| 2026-02-18 | 119.870386 |
| 2026-02-19 | 119.809232 |
| 2026-02-20 | 119.684962 |
| 2026-02-21 | 116.967602 |
| 2026-02-22 | 118.769694 |
| 2026-02-23 | 120.233493 |
| 2026-02-24 | 119.899992 |
| 2026-02-25 | 120.041651 |
| 2026-02-26 | 119.983389 |
| 2026-02-27 | 119.948577 |
| 2026-02-28 | 118.639523 |
| 2026-03-01 | 119.043222 |
| 2026-03-02 | 119.502386 |
| 2026-03-03 | 119.857942 |
| 2026-03-04 | 119.650279 |
| 2026-03-05 | 119.650241 |
| 2026-03-06 | 119.566485 |
| 2026-03-07 | 117.250084 |
| 2026-03-08 | 119.796787 |
| 2026-03-09 | 119.852876 |
| 2026-03-10 | 119.960141 |
| 2026-03-11 | 119.517202 |
| 2026-03-12 | 120.137059 |
| 2026-03-13 | 119.750698 |
| 2026-03-14 | 118.363963 |
| 2026-03-15 | 118.609433 |
| 2026-03-16 | 119.720494 |
| 2026-03-17 | 119.737148 |
| 2026-03-18 | 119.919025 |
| 2026-03-19 | 119.477316 |
| 2026-03-20 | 119.542469 |
| 2026-03-21 | 116.502045 |
| 2026-03-22 | 118.229449 |
| 2026-03-23 | 119.838807 |
| 2026-03-24 | 121.015127 |
| 2026-03-25 | 119.801481 |
| 2026-03-26 | 120.44574 |
| 2026-03-27 | 120.539843 |
| 2026-03-28 | 115.959943 |
| 2026-03-29 | 119.174077 |
| 2026-03-30 | 120.287751 |
| 2026-03-31 | 119.2674 |
| 2026-04-01 | 119.154443 |
| 2026-04-02 | 119.60661 |
| 2026-04-03 | 119.158651 |
| 2026-04-04 | 116.438034 |
| 2026-04-05 | 118.921274 |
| 2026-04-06 | 120.645274 |
| 2026-04-07 | 118.96228 |
| 2026-04-08 | 119.296341 |
| 2026-04-09 | 119.508785 |
| 2026-04-10 | 119.846718 |
| 2026-04-12 | 118.140824 |
| 2026-04-13 | 119.394866 |
| 2026-04-14 | 118.94611 |
| 2026-04-15 | 119.380453 |
| 2026-04-16 | 121.210641 |
| 2026-04-17 | 119.718997 |
| 2026-04-18 | 115.823439 |
| 2026-04-19 | 117.908165 |
| 2026-04-20 | 119.552234 |
| 2026-04-21 | 120.866638 |
| 2026-04-22 | 119.861458 |
| 2026-04-23 | 119.796101 |
| 2026-04-24 | 119.665579 |
| 2026-04-25 | 115.591785 |
| 2026-04-26 | 117.830351 |
| 2026-04-27 | 119.187281 |
| 2026-04-28 | 120.781977 |
| 2026-04-29 | 119.445069 |
| 2026-04-30 | 121.245192 |
| 2026-05-01 | 121.949636 |
| 2026-05-02 | 115.781881 |
| 2026-05-03 | 119.215548 |
| 2026-05-04 | 120.379065 |
| 2026-05-05 | 120.19326 |
| 2026-05-06 | 120.795948 |
| 2026-05-07 | 120.694821 |
| 2026-05-08 | 119.955858 |
| 2026-05-09 | 115.730126 |
| 2026-05-10 | 117.808176 |
| 2026-05-11 | 120.238304 |
| 2026-05-12 | 120.867504 |
| 2026-05-13 | 120.501026 |
| 2026-05-14 | 121.314307 |
| 2026-05-15 | 122.22315 |
| 2026-05-16 | 117.885346 |
| 2026-05-17 | 118.84348 |
| 2026-05-18 | 120.314717 |
| 2026-05-19 | 120.30813 |
| 2026-05-20 | 120.356984 |
| 2026-05-21 | 120.899302 |
| 2026-05-22 | 120.44767 |
| 2026-05-23 | 118.071693 |
| 2026-05-24 | 118.864001 |
| 2026-05-25 | 120.539418 |
| 2026-05-26 | 120.314797 |
| 2026-05-27 | 120.51013 |
| 2026-05-28 | 120.49982 |
| 2026-05-29 | 121.53246 |
| 2026-05-30 | 116.954282 |
| 2026-05-31 | 119.690238 |
| 2026-06-01 | 120.742806 |
| 2026-06-02 | 120.652667 |
| 2026-06-03 | 120.396861 |
| 2026-06-04 | 119.876649 |
| 2026-06-05 | 120.401525 |
| 2026-06-06 | 116.994042 |
| 2026-06-07 | 119.768639 |
| 2026-06-08 | 120.494964 |
| 2026-06-09 | 120.449331 |
| 2026-06-10 | 119.633356 |
| 2026-06-11 | 118.89713 |
| 2026-06-12 | 119.600319 |
| 2026-06-13 | 117.034855 |
| 2026-06-14 | 117.885956 |
| 2026-06-15 | 119.443428 |
| 2026-06-16 | 119.559197 |
| 2026-06-17 | 120.774229 |
| 2026-06-18 | 120.911977 |
| 2026-06-19 | 119.99267 |
| 2026-06-20 | 117.155511 |
| 2026-06-21 | 118.154377 |
| 2026-06-22 | 119.445403 |
| 2026-06-23 | 119.599897 |
| 2026-06-24 | 119.078567 |
| 2026-06-25 | 118.753067 |
| 2026-06-26 | 119.507918 |
| 2026-06-27 | 116.034472 |
| 2026-06-28 | 116.306581 |
| 2026-06-29 | 118.722134 |
| 2026-06-30 | 118.718639 |
| 2026-07-01 | 118.646253 |
| 2026-07-02 | 118.664015 |
| 2026-07-03 | 118.751081 |
| 2026-07-04 | 115.921936 |
| 2026-07-05 | 116.498203 |
| 2026-07-06 | 118.849122 |
| 2026-07-07 | 118.785868 |
| 2026-07-08 | 119.946365 |
| 2026-07-09 | 118.705743 |
| 2026-07-10 | 118.856828 |
| 2026-07-11 | 115.495187 |
| 2026-07-12 | 116.782257 |
| 2026-07-13 | 118.952734 |
| 2026-07-14 | 118.902617 |
| 2026-07-15 | 119.08454 |
| 2026-07-16 | 119.56915 |
| 2026-07-17 | 120.640858 |
| 2026-07-18 | 116.377808 |
| 2026-07-19 | 117.087235 |
| 2026-07-20 | 119.524418 |
| 2026-07-21 | 119.517013 |
| 2026-07-22 | 118.921821 |
| 2026-07-23 | 119.998796 |
| 2026-07-24 | 120.12611 |
| 2026-07-25 | 116.48303 |
| 2026-07-26 | 116.801201 |
| 2026-07-27 | 119.492206 |
| 2026-07-28 | 119.889858 |
| 2026-07-29 | 119.391903 |
| 2026-07-30 | 119.446399 |
| 2026-07-31 | 119.705236 |
| 2026-08-01 | 115.740864 |
| 2026-08-02 | 117.785056 |
| 2026-08-03 | 119.107364 |
| 2026-08-04 | 119.70248 |
| 2026-08-05 | 119.310053 |
| 2026-08-06 | 119.050538 |
| 2026-08-07 | 120.213001 |
| 2026-08-08 | 116.018246 |
| 2026-08-09 | 117.294259 |
| 2026-08-10 | 119.647718 |
| 2026-08-11 | 119.00098 |
| 2026-08-12 | 119.2846 |
| 2026-08-13 | 119.230481 |
| 2026-08-14 | 119.067569 |
| 2026-08-15 | 115.272415 |
| 2026-08-16 | 117.735342 |
| 2026-08-17 | 119.818088 |
| 2026-08-18 | 120.050828 |
| 2026-08-19 | 119.98357 |
| 2026-08-20 | 119.91691 |
| 2026-08-21 | 119.950156 |
| 2026-08-22 | 115.282689 |
| 2026-08-23 | 118.568518 |
| 2026-08-24 | 121.025368 |
| 2026-08-25 | 120.445205 |
| 2026-08-26 | 120.265763 |
| 2026-08-27 | 120.189042 |
| 2026-08-28 | 120.238068 |
| 2026-08-29 | 117.699459 |
| 2026-08-30 | 118.757576 |
| 2026-08-31 | 120.065967 |
| 2026-09-01 | 119.972325 |
| 2026-09-02 | 120.158517 |
| 2026-09-03 | 120.103064 |
| 2026-09-04 | 120.048299 |
| 2026-09-05 | 117.598145 |
| 2026-09-06 | 117.730419 |
| 2026-09-07 | 119.732204 |
| 2026-09-08 | 120.14207 |
| 2026-09-09 | 120.23471 |
| 2026-09-10 | 120.001029 |
| 2026-09-11 | 119.814689 |
| 2026-09-12 | 117.30904 |
| 2026-09-13 | 117.630048 |
| 2026-09-14 | 119.688099 |
| 2026-09-15 | 119.129532 |
| 2026-09-16 | 119.160494 |
| 2026-09-17 | 119.330402 |
| 2026-09-18 | 118.924011 |
| 2026-09-19 | 115.686537 |
| 2026-09-20 | 116.812758 |
| 2026-09-21 | 120.191082 |
| 2026-09-22 | 120.411177 |
| 2026-09-23 | 120.082024 |
| 2026-09-24 | 118.927648 |
| 2026-09-25 | 118.830087 |
| 2026-09-26 | 115.020823 |
| 2026-09-27 | 116.350625 |
| 2026-09-28 | 116.473238 |
| 2026-09-29 | 116.48292 |
| 2026-09-30 | 116.259172 |
| 2026-10-02 | 115.739645 |
| 2026-10-03 | 115.155328 |
| 2026-10-04 | 115.821207 |
| 2026-10-05 | 117.343526 |
| 2026-10-06 | 118.225542 |
| 2026-10-07 | 118.106528 |
| 2026-10-08 | 118.706399 |
| 2026-10-09 | 118.306057 |
| 2026-10-10 | 115.154694 |
| 2026-10-11 | 116.54133 |
| 2026-10-12 | 118.461849 |
| 2026-10-13 | 118.269663 |
| 2026-10-14 | 117.600714 |
| 2026-10-15 | 118.513907 |
| 2026-10-16 | 118.687763 |
High
122.2405
Low
112.8995
Average
118.5494
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/PKR API questions
How do I get the TOP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/PKR rate in rates.PKR.
How far back does TOP/PKR historical data go?
Daily TOP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.