TOP to PHP exchange rate API
Pa’anga to Philippine Peso · quoted 2026-10-15
26.7728
▲ +6.56% over 2Y
1 TOP = 26.7728 PHP · 1 PHP = 0.03735 TOP · Get this rate via the API
1 TOP buys 26.7728 PHP as of 2026-10-15, so 1 PHP buys 0.03735 TOP. Over the last 2 years, TOP/PHP traded between 23.3396 and 26.8872, averaged 24.9911 and rose 6.56%. The API holds daily TOP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 25.123593 |
| 2024-10-16 | 25.281941 |
| 2024-10-17 | 25.272365 |
| 2024-10-18 | 25.187134 |
| 2024-10-19 | 24.646127 |
| 2024-10-20 | 25.13681 |
| 2024-10-21 | 25.008657 |
| 2024-10-22 | 25.270352 |
| 2024-10-23 | 25.077316 |
| 2024-10-24 | 25.176383 |
| 2024-10-25 | 25.407129 |
| 2024-10-26 | 24.954068 |
| 2024-10-27 | 25.415391 |
| 2024-10-28 | 25.454484 |
| 2024-10-29 | 25.529258 |
| 2024-10-30 | 25.4935 |
| 2024-10-31 | 25.3804 |
| 2024-11-01 | 25.38725 |
| 2024-11-02 | 24.846383 |
| 2024-11-03 | 25.209159 |
| 2024-11-04 | 25.449049 |
| 2024-11-05 | 25.625747 |
| 2024-11-06 | 25.78884 |
| 2024-11-07 | 25.166922 |
| 2024-11-08 | 25.012875 |
| 2024-11-09 | 24.966084 |
| 2024-11-10 | 25.071327 |
| 2024-11-11 | 25.250708 |
| 2024-11-12 | 25.1206 |
| 2024-11-13 | 25.072342 |
| 2024-11-14 | 25.314195 |
| 2024-11-15 | 25.358054 |
| 2024-11-16 | 24.84341 |
| 2024-11-17 | 24.85034 |
| 2024-11-18 | 24.985757 |
| 2024-11-19 | 25.350063 |
| 2024-11-20 | 25.229328 |
| 2024-11-21 | 25.306907 |
| 2024-11-22 | 25.345189 |
| 2024-11-23 | 24.940528 |
| 2024-11-24 | 25.165422 |
| 2024-11-25 | 25.350689 |
| 2024-11-26 | 25.216822 |
| 2024-11-27 | 25.006152 |
| 2024-11-28 | 25.12935 |
| 2024-11-29 | 25.041169 |
| 2024-11-30 | 24.823251 |
| 2024-12-01 | 24.894969 |
| 2024-12-02 | 24.8831 |
| 2024-12-03 | 25.072236 |
| 2024-12-04 | 25.005002 |
| 2024-12-05 | 24.655334 |
| 2024-12-06 | 24.745845 |
| 2024-12-07 | 24.424845 |
| 2024-12-08 | 24.54556 |
| 2024-12-09 | 24.721404 |
| 2024-12-10 | 24.907928 |
| 2024-12-11 | 24.789218 |
| 2024-12-12 | 24.692288 |
| 2024-12-13 | 24.919183 |
| 2024-12-14 | 24.664014 |
| 2024-12-15 | 24.887011 |
| 2024-12-16 | 25.007373 |
| 2024-12-17 | 25.056678 |
| 2024-12-18 | 24.873571 |
| 2024-12-19 | 24.969217 |
| 2024-12-20 | 25.298608 |
| 2024-12-21 | 24.509218 |
| 2024-12-22 | 24.948563 |
| 2024-12-23 | 25.047954 |
| 2024-12-24 | 24.91043 |
| 2024-12-25 | 24.443804 |
| 2024-12-26 | 24.716267 |
| 2024-12-27 | 24.720563 |
| 2024-12-28 | 24.077444 |
| 2024-12-29 | 24.462592 |
| 2024-12-30 | 24.6375 |
| 2024-12-31 | 24.710893 |
| 2025-01-01 | 24.417199 |
| 2025-01-02 | 24.489484 |
| 2025-01-03 | 24.670012 |
| 2025-01-04 | 24.154943 |
| 2025-01-05 | 24.648111 |
| 2025-01-06 | 24.670382 |
| 2025-01-07 | 24.627246 |
| 2025-01-08 | 24.903292 |
| 2025-01-09 | 24.987333 |
| 2025-01-10 | 24.867866 |
| 2025-01-11 | 24.408945 |
| 2025-01-12 | 24.349451 |
| 2025-01-13 | 24.93798 |
| 2025-01-14 | 24.902417 |
| 2025-01-15 | 24.975223 |
| 2025-01-16 | 24.892651 |
| 2025-01-17 | 24.762252 |
| 2025-01-18 | 24.323962 |
| 2025-01-19 | 24.497487 |
| 2025-01-20 | 24.498955 |
| 2025-01-21 | 24.612105 |
| 2025-01-22 | 24.606504 |
| 2025-01-23 | 24.823613 |
| 2025-01-24 | 24.608914 |
| 2025-01-25 | 24.322321 |
| 2025-01-26 | 24.375325 |
| 2025-01-27 | 24.425677 |
| 2025-01-28 | 24.488143 |
| 2025-01-29 | 24.406358 |
| 2025-01-30 | 24.352045 |
| 2025-01-31 | 24.396568 |
| 2025-02-01 | 24.334146 |
| 2025-02-02 | 24.245522 |
| 2025-02-03 | 24.265765 |
| 2025-02-04 | 24.282506 |
| 2025-02-05 | 24.542287 |
| 2025-02-06 | 24.960971 |
| 2025-02-07 | 24.740118 |
| 2025-02-08 | 24.225887 |
| 2025-02-09 | 24.268696 |
| 2025-02-10 | 24.317629 |
| 2025-02-11 | 24.397388 |
| 2025-02-12 | 24.399306 |
| 2025-02-13 | 24.431781 |
| 2025-02-14 | 24.45788 |
| 2025-02-15 | 24.093848 |
| 2025-02-16 | 24.379001 |
| 2025-02-17 | 24.501658 |
| 2025-02-18 | 24.703955 |
| 2025-02-19 | 24.652767 |
| 2025-02-20 | 24.417115 |
| 2025-02-21 | 24.26929 |
| 2025-02-22 | 24.294281 |
| 2025-02-23 | 24.427802 |
| 2025-02-24 | 24.440546 |
| 2025-02-25 | 24.371527 |
| 2025-02-26 | 24.392636 |
| 2025-02-27 | 24.562262 |
| 2025-02-28 | 24.520631 |
| 2025-03-01 | 24.144962 |
| 2025-03-02 | 24.397194 |
| 2025-03-03 | 24.377756 |
| 2025-03-04 | 24.360266 |
| 2025-03-05 | 24.32592 |
| 2025-03-06 | 24.424365 |
| 2025-03-07 | 24.441309 |
| 2025-03-08 | 24.032165 |
| 2025-03-09 | 24.367208 |
| 2025-03-10 | 24.336589 |
| 2025-03-11 | 24.271652 |
| 2025-03-12 | 24.335341 |
| 2025-03-13 | 24.374711 |
| 2025-03-14 | 24.349237 |
| 2025-03-15 | 23.837613 |
| 2025-03-16 | 24.220261 |
| 2025-03-17 | 24.343528 |
| 2025-03-18 | 24.425216 |
| 2025-03-19 | 24.412723 |
| 2025-03-20 | 24.297881 |
| 2025-03-21 | 24.126226 |
| 2025-03-22 | 23.814713 |
| 2025-03-23 | 24.34052 |
| 2025-03-24 | 24.231113 |
| 2025-03-25 | 24.252924 |
| 2025-03-26 | 24.508854 |
| 2025-03-27 | 24.336658 |
| 2025-03-28 | 24.280707 |
| 2025-03-29 | 23.836828 |
| 2025-03-30 | 24.170134 |
| 2025-03-31 | 24.267243 |
| 2025-04-01 | 24.235129 |
| 2025-04-02 | 24.184069 |
| 2025-04-03 | 24.149568 |
| 2025-04-04 | 24.161353 |
| 2025-04-05 | 23.852374 |
| 2025-04-06 | 24.107442 |
| 2025-04-07 | 24.304533 |
| 2025-04-08 | 23.99139 |
| 2025-04-09 | 24.323679 |
| 2025-04-10 | 24.395496 |
| 2025-04-11 | 24.29088 |
| 2025-04-12 | 23.816719 |
| 2025-04-13 | 24.096057 |
| 2025-04-14 | 24.32057 |
| 2025-04-15 | 24.092082 |
| 2025-04-16 | 24.14904 |
| 2025-04-17 | 24.166348 |
| 2025-04-18 | 24.102322 |
| 2025-04-19 | 23.632505 |
| 2025-04-20 | 24.002867 |
| 2025-04-21 | 24.088815 |
| 2025-04-22 | 24.150619 |
| 2025-04-23 | 24.200414 |
| 2025-04-24 | 23.991407 |
| 2025-04-25 | 23.999418 |
| 2025-04-26 | 23.73416 |
| 2025-04-27 | 23.88022 |
| 2025-04-28 | 24.048725 |
| 2025-04-29 | 24.007636 |
| 2025-04-30 | 23.843039 |
| 2025-05-01 | 24.042804 |
| 2025-05-02 | 23.665079 |
| 2025-05-03 | 23.442117 |
| 2025-05-04 | 23.551529 |
| 2025-05-05 | 23.754554 |
| 2025-05-06 | 23.762186 |
| 2025-05-07 | 23.594115 |
| 2025-05-08 | 24.005513 |
| 2025-05-09 | 23.849064 |
| 2025-05-10 | 23.339581 |
| 2025-05-11 | 23.802896 |
| 2025-05-12 | 24.116863 |
| 2025-05-13 | 23.955681 |
| 2025-05-14 | 24.068355 |
| 2025-05-15 | 23.885409 |
| 2025-05-16 | 23.73312 |
| 2025-05-17 | 23.49693 |
| 2025-05-18 | 23.709133 |
| 2025-05-19 | 23.698154 |
| 2025-05-20 | 23.674937 |
| 2025-05-21 | 23.602343 |
| 2025-05-22 | 23.943699 |
| 2025-05-23 | 23.852282 |
| 2025-05-24 | 23.340043 |
| 2025-05-25 | 23.656118 |
| 2025-05-26 | 23.702206 |
| 2025-05-27 | 23.773523 |
| 2025-05-28 | 23.635995 |
| 2025-05-29 | 24.00975 |
| 2025-05-30 | 24.073224 |
| 2025-05-31 | 23.630088 |
| 2025-06-01 | 23.742308 |
| 2025-06-02 | 23.804883 |
| 2025-06-03 | 23.876278 |
| 2025-06-04 | 23.881683 |
| 2025-06-05 | 23.916037 |
| 2025-06-06 | 23.897371 |
| 2025-06-07 | 23.771065 |
| 2025-06-08 | 23.784977 |
| 2025-06-09 | 23.885575 |
| 2025-06-10 | 23.820291 |
| 2025-06-11 | 23.964369 |
| 2025-06-12 | 23.894386 |
| 2025-06-13 | 24.158142 |
| 2025-06-14 | 23.801373 |
| 2025-06-15 | 24.039015 |
| 2025-06-16 | 23.9357 |
| 2025-06-17 | 24.250672 |
| 2025-06-18 | 24.706773 |
| 2025-06-19 | 25.045984 |
| 2025-06-20 | 24.842249 |
| 2025-06-21 | 24.133468 |
| 2025-06-22 | 24.581764 |
| 2025-06-23 | 24.905811 |
| 2025-06-24 | 24.644831 |
| 2025-06-25 | 24.429799 |
| 2025-06-26 | 24.501979 |
| 2025-06-27 | 24.183585 |
| 2025-06-28 | 23.457971 |
| 2025-06-29 | 24.078559 |
| 2025-06-30 | 24.328192 |
| 2025-07-01 | 24.409369 |
| 2025-07-02 | 24.431174 |
| 2025-07-03 | 24.387574 |
| 2025-07-04 | 24.413156 |
| 2025-07-05 | 24.052176 |
| 2025-07-06 | 24.304946 |
| 2025-07-07 | 24.493942 |
| 2025-07-08 | 24.366859 |
| 2025-07-09 | 24.343386 |
| 2025-07-10 | 24.287387 |
| 2025-07-11 | 24.271185 |
| 2025-07-12 | 23.696577 |
| 2025-07-13 | 24.034301 |
| 2025-07-14 | 24.363711 |
| 2025-07-15 | 24.374335 |
| 2025-07-16 | 24.571483 |
| 2025-07-17 | 24.601161 |
| 2025-07-18 | 24.419941 |
| 2025-07-19 | 23.971781 |
| 2025-07-20 | 24.351644 |
| 2025-07-21 | 24.502622 |
| 2025-07-22 | 24.465391 |
| 2025-07-23 | 24.466992 |
| 2025-07-24 | 24.414047 |
| 2025-07-25 | 24.662243 |
| 2025-07-26 | 24.154011 |
| 2025-07-27 | 24.42672 |
| 2025-07-28 | 24.682787 |
| 2025-07-29 | 24.909261 |
| 2025-07-30 | 24.73644 |
| 2025-07-31 | 25.21294 |
| 2025-08-01 | 25.015671 |
| 2025-08-02 | 24.097763 |
| 2025-08-03 | 24.625125 |
| 2025-08-04 | 24.622847 |
| 2025-08-05 | 24.823166 |
| 2025-08-06 | 24.712681 |
| 2025-08-07 | 24.304563 |
| 2025-08-08 | 24.430145 |
| 2025-08-09 | 24.154032 |
| 2025-08-10 | 24.355488 |
| 2025-08-11 | 23.899012 |
| 2025-08-12 | 24.0928 |
| 2025-08-13 | 24.109867 |
| 2025-08-14 | 24.199981 |
| 2025-08-15 | 24.479596 |
| 2025-08-16 | 24.395565 |
| 2025-08-17 | 24.18961 |
| 2025-08-18 | 24.331853 |
| 2025-08-19 | 24.304753 |
| 2025-08-20 | 24.743599 |
| 2025-08-21 | 23.745425 |
| 2025-08-22 | 24.213933 |
| 2025-08-23 | 23.458818 |
| 2025-08-24 | 24.091822 |
| 2025-08-25 | 24.080209 |
| 2025-08-26 | 24.261019 |
| 2025-08-27 | 24.156983 |
| 2025-08-28 | 24.204635 |
| 2025-08-29 | 24.315521 |
| 2025-08-30 | 23.701343 |
| 2025-08-31 | 24.316235 |
| 2025-09-01 | 24.304481 |
| 2025-09-02 | 24.587857 |
| 2025-09-03 | 24.451115 |
| 2025-09-04 | 24.436165 |
| 2025-09-05 | 24.551169 |
| 2025-09-06 | 23.528273 |
| 2025-09-07 | 24.501967 |
| 2025-09-08 | 24.030588 |
| 2025-09-09 | 24.352437 |
| 2025-09-10 | 24.233741 |
| 2025-09-11 | 24.291986 |
| 2025-09-12 | 24.209531 |
| 2025-09-13 | 24.068503 |
| 2025-09-14 | 24.167949 |
| 2025-09-15 | 24.202375 |
| 2025-09-16 | 24.286669 |
| 2025-09-17 | 24.350883 |
| 2025-09-18 | 24.328855 |
| 2025-09-19 | 24.958151 |
| 2025-09-20 | 23.964918 |
| 2025-09-21 | 24.749633 |
| 2025-09-22 | 24.874297 |
| 2025-09-23 | 24.523741 |
| 2025-09-24 | 24.341776 |
| 2025-09-25 | 24.892769 |
| 2025-09-26 | 24.584036 |
| 2025-09-27 | 24.730912 |
| 2025-09-28 | 24.692789 |
| 2025-09-29 | 24.587658 |
| 2025-09-30 | 24.391374 |
| 2025-10-01 | 24.572027 |
| 2025-10-02 | 24.587548 |
| 2025-10-03 | 24.477361 |
| 2025-10-04 | 24.040424 |
| 2025-10-05 | 24.681087 |
| 2025-10-06 | 24.656718 |
| 2025-10-07 | 24.642935 |
| 2025-10-08 | 24.597991 |
| 2025-10-09 | 24.59288 |
| 2025-10-10 | 25.081368 |
| 2025-10-11 | 24.654729 |
| 2025-10-12 | 25.087218 |
| 2025-10-13 | 24.812708 |
| 2025-10-14 | 24.77136 |
| 2025-10-15 | 24.696376 |
| 2025-10-16 | 24.616539 |
| 2025-10-17 | 24.710846 |
| 2025-10-18 | 24.548751 |
| 2025-10-19 | 24.925759 |
| 2025-10-20 | 24.717512 |
| 2025-10-21 | 24.998862 |
| 2025-10-22 | 24.716836 |
| 2025-10-23 | 24.850779 |
| 2025-10-24 | 24.918414 |
| 2025-10-25 | 24.819505 |
| 2025-10-26 | 24.939409 |
| 2025-10-27 | 24.981438 |
| 2025-10-28 | 24.954001 |
| 2025-10-29 | 24.669988 |
| 2025-10-30 | 24.824041 |
| 2025-10-31 | 24.79812 |
| 2025-11-01 | 24.912908 |
| 2025-11-02 | 25.113192 |
| 2025-11-03 | 24.674974 |
| 2025-11-04 | 24.894209 |
| 2025-11-05 | 25.023002 |
| 2025-11-06 | 24.93924 |
| 2025-11-07 | 25.078215 |
| 2025-11-08 | 24.432658 |
| 2025-11-09 | 25.275177 |
| 2025-11-10 | 24.967925 |
| 2025-11-11 | 24.851084 |
| 2025-11-12 | 25.087527 |
| 2025-11-13 | 24.993987 |
| 2025-11-14 | 24.62604 |
| 2025-11-15 | 24.53502 |
| 2025-11-16 | 24.787739 |
| 2025-11-17 | 24.626589 |
| 2025-11-18 | 24.610877 |
| 2025-11-19 | 24.607073 |
| 2025-11-20 | 24.660226 |
| 2025-11-21 | 24.543577 |
| 2025-11-22 | 24.4108 |
| 2025-11-23 | 24.568524 |
| 2025-11-24 | 24.428714 |
| 2025-11-25 | 24.503234 |
| 2025-11-26 | 24.555563 |
| 2025-11-27 | 24.504252 |
| 2025-11-28 | 24.435967 |
| 2025-11-29 | 24.348834 |
| 2025-11-30 | 24.528097 |
| 2025-12-01 | 24.414638 |
| 2025-12-02 | 24.522191 |
| 2025-12-03 | 24.59218 |
| 2025-12-04 | 24.708306 |
| 2025-12-05 | 24.622333 |
| 2025-12-06 | 24.454267 |
| 2025-12-07 | 24.61697 |
| 2025-12-08 | 24.533816 |
| 2025-12-09 | 24.693205 |
| 2025-12-10 | 24.831352 |
| 2025-12-11 | 24.721701 |
| 2025-12-12 | 24.64232 |
| 2025-12-13 | 24.486255 |
| 2025-12-14 | 24.728974 |
| 2025-12-15 | 24.676351 |
| 2025-12-16 | 24.555172 |
| 2025-12-17 | 24.598372 |
| 2025-12-18 | 24.417818 |
| 2025-12-19 | 24.557759 |
| 2025-12-20 | 24.390409 |
| 2025-12-21 | 24.596736 |
| 2025-12-22 | 24.543001 |
| 2025-12-23 | 24.603363 |
| 2025-12-24 | 24.651223 |
| 2025-12-25 | 24.433588 |
| 2025-12-26 | 25.011973 |
| 2025-12-27 | 24.378869 |
| 2025-12-28 | 24.574145 |
| 2025-12-29 | 24.702167 |
| 2025-12-30 | 24.700228 |
| 2025-12-31 | 24.765566 |
| 2026-01-01 | 24.629333 |
| 2026-01-02 | 24.611084 |
| 2026-01-03 | 24.519446 |
| 2026-01-04 | 24.721552 |
| 2026-01-05 | 24.815455 |
| 2026-01-06 | 24.851471 |
| 2026-01-07 | 24.891358 |
| 2026-01-08 | 24.719975 |
| 2026-01-09 | 24.7315 |
| 2026-01-10 | 24.604818 |
| 2026-01-11 | 24.725581 |
| 2026-01-12 | 24.843771 |
| 2026-01-13 | 25.01012 |
| 2026-01-14 | 25.055058 |
| 2026-01-15 | 25.056809 |
| 2026-01-16 | 25.197536 |
| 2026-01-17 | 24.811047 |
| 2026-01-18 | 24.906519 |
| 2026-01-19 | 25.005485 |
| 2026-01-20 | 24.982457 |
| 2026-01-21 | 25.047693 |
| 2026-01-22 | 24.98474 |
| 2026-01-23 | 24.975861 |
| 2026-01-24 | 24.768973 |
| 2026-01-25 | 25.286814 |
| 2026-01-26 | 25.137395 |
| 2026-01-27 | 25.22352 |
| 2026-01-28 | 25.05232 |
| 2026-01-29 | 25.087478 |
| 2026-01-30 | 25.137286 |
| 2026-01-31 | 25.028243 |
| 2026-02-01 | 25.324547 |
| 2026-02-02 | 25.175006 |
| 2026-02-03 | 25.293342 |
| 2026-02-04 | 25.281386 |
| 2026-02-05 | 25.046355 |
| 2026-02-06 | 24.896725 |
| 2026-02-07 | 24.366024 |
| 2026-02-08 | 24.905467 |
| 2026-02-09 | 24.975893 |
| 2026-02-10 | 25.052914 |
| 2026-02-11 | 25.109644 |
| 2026-02-12 | 24.841317 |
| 2026-02-13 | 24.763476 |
| 2026-02-14 | 24.042077 |
| 2026-02-15 | 24.753144 |
| 2026-02-16 | 24.812257 |
| 2026-02-17 | 24.770146 |
| 2026-02-18 | 24.735378 |
| 2026-02-19 | 24.797006 |
| 2026-02-20 | 24.815858 |
| 2026-02-21 | 24.23747 |
| 2026-02-22 | 24.708029 |
| 2026-02-23 | 24.702854 |
| 2026-02-24 | 24.685977 |
| 2026-02-25 | 24.629927 |
| 2026-02-26 | 24.641835 |
| 2026-02-27 | 24.66156 |
| 2026-02-28 | 24.491848 |
| 2026-03-01 | 24.560895 |
| 2026-03-02 | 24.809978 |
| 2026-03-03 | 24.965518 |
| 2026-03-04 | 24.914184 |
| 2026-03-05 | 24.981776 |
| 2026-03-06 | 25.233745 |
| 2026-03-07 | 24.759814 |
| 2026-03-08 | 25.269267 |
| 2026-03-09 | 25.409953 |
| 2026-03-10 | 25.222308 |
| 2026-03-11 | 25.230116 |
| 2026-03-12 | 25.433029 |
| 2026-03-13 | 25.388811 |
| 2026-03-14 | 25.328469 |
| 2026-03-15 | 25.347939 |
| 2026-03-16 | 25.483193 |
| 2026-03-17 | 25.407667 |
| 2026-03-18 | 25.634823 |
| 2026-03-19 | 25.616009 |
| 2026-03-20 | 25.508632 |
| 2026-03-21 | 25.093848 |
| 2026-03-22 | 25.309357 |
| 2026-03-23 | 25.415079 |
| 2026-03-24 | 25.872626 |
| 2026-03-25 | 25.584897 |
| 2026-03-26 | 25.783107 |
| 2026-03-27 | 25.957832 |
| 2026-03-28 | 25.148012 |
| 2026-03-29 | 25.795169 |
| 2026-03-30 | 25.96429 |
| 2026-03-31 | 25.734341 |
| 2026-04-01 | 25.497677 |
| 2026-04-02 | 25.768489 |
| 2026-04-03 | 25.588618 |
| 2026-04-04 | 25.200242 |
| 2026-04-05 | 25.705958 |
| 2026-04-06 | 25.994242 |
| 2026-04-07 | 25.483807 |
| 2026-04-08 | 25.186011 |
| 2026-04-09 | 25.404328 |
| 2026-04-10 | 25.50241 |
| 2026-04-12 | 25.424534 |
| 2026-04-13 | 25.631021 |
| 2026-04-14 | 25.467167 |
| 2026-04-15 | 25.509803 |
| 2026-04-16 | 25.850973 |
| 2026-04-17 | 25.574474 |
| 2026-04-18 | 24.738362 |
| 2026-04-19 | 25.289026 |
| 2026-04-20 | 25.44839 |
| 2026-04-21 | 25.715051 |
| 2026-04-22 | 25.636211 |
| 2026-04-23 | 25.731373 |
| 2026-04-24 | 25.80916 |
| 2026-04-25 | 25.208095 |
| 2026-04-26 | 25.634366 |
| 2026-04-27 | 25.930095 |
| 2026-04-28 | 26.386701 |
| 2026-04-29 | 26.166532 |
| 2026-04-30 | 26.495398 |
| 2026-05-01 | 26.68654 |
| 2026-05-02 | 25.454983 |
| 2026-05-03 | 26.170282 |
| 2026-05-04 | 26.38728 |
| 2026-05-05 | 26.329675 |
| 2026-05-06 | 26.098625 |
| 2026-05-07 | 25.906699 |
| 2026-05-08 | 25.796981 |
| 2026-05-09 | 25.133334 |
| 2026-05-10 | 25.664588 |
| 2026-05-11 | 26.051208 |
| 2026-05-12 | 26.418125 |
| 2026-05-13 | 26.295077 |
| 2026-05-14 | 26.528854 |
| 2026-05-15 | 26.809816 |
| 2026-05-16 | 26.08223 |
| 2026-05-17 | 26.233671 |
| 2026-05-18 | 26.388984 |
| 2026-05-19 | 26.40651 |
| 2026-05-20 | 26.407922 |
| 2026-05-21 | 26.48161 |
| 2026-05-22 | 26.385634 |
| 2026-05-23 | 26.11921 |
| 2026-05-24 | 26.251168 |
| 2026-05-25 | 26.256373 |
| 2026-05-26 | 26.33424 |
| 2026-05-27 | 26.334959 |
| 2026-05-28 | 26.378898 |
| 2026-05-29 | 26.611506 |
| 2026-05-30 | 25.830117 |
| 2026-05-31 | 26.373356 |
| 2026-06-01 | 26.52286 |
| 2026-06-02 | 26.458466 |
| 2026-06-03 | 26.445969 |
| 2026-06-04 | 26.251595 |
| 2026-06-05 | 26.313191 |
| 2026-06-06 | 25.933792 |
| 2026-06-07 | 26.269076 |
| 2026-06-08 | 26.433884 |
| 2026-06-09 | 26.338231 |
| 2026-06-10 | 26.113032 |
| 2026-06-11 | 25.93184 |
| 2026-06-12 | 25.855934 |
| 2026-06-13 | 25.533719 |
| 2026-06-14 | 25.764098 |
| 2026-06-15 | 25.626365 |
| 2026-06-16 | 25.64362 |
| 2026-06-17 | 25.971859 |
| 2026-06-18 | 26.177259 |
| 2026-06-19 | 25.917768 |
| 2026-06-20 | 25.561232 |
| 2026-06-21 | 25.702188 |
| 2026-06-22 | 25.927501 |
| 2026-06-23 | 25.966432 |
| 2026-06-24 | 25.992534 |
| 2026-06-25 | 25.838457 |
| 2026-06-26 | 26.057143 |
| 2026-06-27 | 25.558059 |
| 2026-06-28 | 25.671991 |
| 2026-06-29 | 25.830818 |
| 2026-06-30 | 25.904586 |
| 2026-07-01 | 26.011302 |
| 2026-07-02 | 25.985563 |
| 2026-07-03 | 25.95111 |
| 2026-07-04 | 25.595063 |
| 2026-07-05 | 25.757605 |
| 2026-07-06 | 25.999956 |
| 2026-07-07 | 25.95111 |
| 2026-07-08 | 26.256687 |
| 2026-07-09 | 26.005525 |
| 2026-07-10 | 26.026176 |
| 2026-07-11 | 25.535056 |
| 2026-07-12 | 25.864592 |
| 2026-07-13 | 26.04784 |
| 2026-07-14 | 26.084958 |
| 2026-07-15 | 26.12397 |
| 2026-07-16 | 26.206743 |
| 2026-07-17 | 26.431587 |
| 2026-07-18 | 25.820756 |
| 2026-07-19 | 25.984033 |
| 2026-07-20 | 26.220471 |
| 2026-07-21 | 26.242159 |
| 2026-07-22 | 26.120103 |
| 2026-07-23 | 26.361295 |
| 2026-07-24 | 26.419406 |
| 2026-07-25 | 25.87481 |
| 2026-07-26 | 26.002764 |
| 2026-07-27 | 26.238044 |
| 2026-07-28 | 26.295913 |
| 2026-07-29 | 26.090657 |
| 2026-07-30 | 26.160755 |
| 2026-07-31 | 26.104453 |
| 2026-08-01 | 25.60042 |
| 2026-08-02 | 25.804231 |
| 2026-08-03 | 25.85136 |
| 2026-08-04 | 26.059497 |
| 2026-08-05 | 25.796284 |
| 2026-08-06 | 25.756439 |
| 2026-08-07 | 26.040997 |
| 2026-08-08 | 25.38732 |
| 2026-08-09 | 25.762768 |
| 2026-08-10 | 25.867713 |
| 2026-08-11 | 25.909988 |
| 2026-08-12 | 25.988706 |
| 2026-08-13 | 26.019418 |
| 2026-08-14 | 26.01433 |
| 2026-08-15 | 25.51796 |
| 2026-08-16 | 26.089335 |
| 2026-08-17 | 26.22887 |
| 2026-08-18 | 26.395052 |
| 2026-08-19 | 26.382206 |
| 2026-08-20 | 26.344327 |
| 2026-08-21 | 26.324771 |
| 2026-08-22 | 25.636833 |
| 2026-08-23 | 26.388393 |
| 2026-08-24 | 26.582196 |
| 2026-08-25 | 26.459968 |
| 2026-08-26 | 26.392937 |
| 2026-08-27 | 26.507698 |
| 2026-08-28 | 26.673145 |
| 2026-08-29 | 26.41527 |
| 2026-08-30 | 26.690855 |
| 2026-08-31 | 26.703978 |
| 2026-09-01 | 26.690986 |
| 2026-09-02 | 26.770218 |
| 2026-09-03 | 26.745972 |
| 2026-09-04 | 26.791885 |
| 2026-09-05 | 26.570797 |
| 2026-09-06 | 26.62443 |
| 2026-09-07 | 26.752115 |
| 2026-09-08 | 26.752993 |
| 2026-09-09 | 26.764868 |
| 2026-09-10 | 26.747882 |
| 2026-09-11 | 26.730941 |
| 2026-09-12 | 26.440204 |
| 2026-09-13 | 26.64283 |
| 2026-09-14 | 26.802396 |
| 2026-09-15 | 26.650963 |
| 2026-09-16 | 26.626601 |
| 2026-09-17 | 26.657862 |
| 2026-09-18 | 26.60631 |
| 2026-09-19 | 26.255399 |
| 2026-09-20 | 26.503775 |
| 2026-09-21 | 26.887218 |
| 2026-09-22 | 26.792842 |
| 2026-09-23 | 26.753685 |
| 2026-09-24 | 26.580598 |
| 2026-09-25 | 26.441282 |
| 2026-09-26 | 25.89934 |
| 2026-09-27 | 26.144241 |
| 2026-09-28 | 26.255187 |
| 2026-09-29 | 26.296781 |
| 2026-09-30 | 26.316408 |
| 2026-10-02 | 26.15404 |
| 2026-10-03 | 26.019899 |
| 2026-10-04 | 26.267629 |
| 2026-10-05 | 26.310594 |
| 2026-10-06 | 26.407747 |
| 2026-10-07 | 26.408965 |
| 2026-10-08 | 26.624569 |
| 2026-10-09 | 26.457125 |
| 2026-10-10 | 26.10269 |
| 2026-10-11 | 26.336405 |
| 2026-10-12 | 26.486602 |
| 2026-10-13 | 26.425821 |
| 2026-10-14 | 26.328 |
| 2026-10-15 | 26.772794 |
High
26.8872
Low
23.3396
Average
24.9911
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/PHP API questions
How do I get the TOP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/PHP rate in rates.PHP.
How far back does TOP/PHP historical data go?
Daily TOP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.