TOP to PGK exchange rate API
Pa’anga to Kina · quoted 2026-10-14
1.8842
▲ +12.85% over 2Y
1 TOP = 1.8842 PGK · 1 PGK = 0.53074 TOP · Get this rate via the API
1 TOP buys 1.8842 PGK as of 2026-10-14, so 1 PGK buys 0.53074 TOP. Over the last 2 years, TOP/PGK traded between 1.5972 and 1.9284, averaged 1.7667 and rose 12.85%. The API holds daily TOP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 1.66964 |
| 2024-10-15 | 1.675389 |
| 2024-10-16 | 1.692685 |
| 2024-10-17 | 1.684284 |
| 2024-10-18 | 1.692715 |
| 2024-10-19 | 1.685906 |
| 2024-10-20 | 1.696334 |
| 2024-10-21 | 1.674637 |
| 2024-10-22 | 1.697981 |
| 2024-10-23 | 1.666075 |
| 2024-10-24 | 1.716948 |
| 2024-10-25 | 1.68356 |
| 2024-10-26 | 1.688491 |
| 2024-10-27 | 1.651088 |
| 2024-10-28 | 1.71029 |
| 2024-10-29 | 1.721861 |
| 2024-10-30 | 1.708756 |
| 2024-10-31 | 1.686979 |
| 2024-11-01 | 1.694163 |
| 2024-11-02 | 1.680647 |
| 2024-11-03 | 1.651879 |
| 2024-11-04 | 1.679735 |
| 2024-11-05 | 1.705307 |
| 2024-11-06 | 1.693981 |
| 2024-11-07 | 1.656736 |
| 2024-11-08 | 1.681869 |
| 2024-11-09 | 1.705165 |
| 2024-11-10 | 1.651204 |
| 2024-11-11 | 1.712456 |
| 2024-11-12 | 1.666897 |
| 2024-11-13 | 1.659306 |
| 2024-11-14 | 1.664686 |
| 2024-11-15 | 1.680546 |
| 2024-11-16 | 1.679919 |
| 2024-11-17 | 1.617938 |
| 2024-11-18 | 1.63068 |
| 2024-11-19 | 1.675869 |
| 2024-11-20 | 1.663533 |
| 2024-11-21 | 1.670755 |
| 2024-11-22 | 1.67744 |
| 2024-11-23 | 1.691201 |
| 2024-11-24 | 1.658414 |
| 2024-11-25 | 1.663454 |
| 2024-11-26 | 1.654425 |
| 2024-11-27 | 1.639916 |
| 2024-11-28 | 1.655312 |
| 2024-11-29 | 1.651328 |
| 2024-11-30 | 1.697841 |
| 2024-12-01 | 1.630538 |
| 2024-12-02 | 1.632598 |
| 2024-12-03 | 1.664774 |
| 2024-12-04 | 1.645926 |
| 2024-12-05 | 1.646146 |
| 2024-12-06 | 1.651069 |
| 2024-12-07 | 1.674423 |
| 2024-12-08 | 1.617782 |
| 2024-12-09 | 1.635834 |
| 2024-12-10 | 1.662106 |
| 2024-12-11 | 1.654655 |
| 2024-12-12 | 1.658361 |
| 2024-12-13 | 1.665082 |
| 2024-12-14 | 1.675325 |
| 2024-12-15 | 1.631948 |
| 2024-12-16 | 1.650467 |
| 2024-12-17 | 1.653489 |
| 2024-12-18 | 1.651199 |
| 2024-12-19 | 1.643792 |
| 2024-12-20 | 1.653816 |
| 2024-12-21 | 1.6676 |
| 2024-12-22 | 1.623218 |
| 2024-12-23 | 1.669532 |
| 2024-12-24 | 1.675096 |
| 2024-12-25 | 1.661662 |
| 2024-12-26 | 1.663753 |
| 2024-12-27 | 1.66245 |
| 2024-12-28 | 1.679286 |
| 2024-12-29 | 1.666493 |
| 2024-12-30 | 1.681914 |
| 2024-12-31 | 1.670003 |
| 2025-01-01 | 1.628119 |
| 2025-01-02 | 1.660863 |
| 2025-01-03 | 1.640703 |
| 2025-01-04 | 1.676032 |
| 2025-01-05 | 1.678048 |
| 2025-01-06 | 1.67146 |
| 2025-01-07 | 1.676802 |
| 2025-01-08 | 1.661049 |
| 2025-01-09 | 1.678323 |
| 2025-01-10 | 1.667817 |
| 2025-01-11 | 1.662647 |
| 2025-01-12 | 1.643483 |
| 2025-01-13 | 1.667144 |
| 2025-01-14 | 1.663275 |
| 2025-01-15 | 1.671684 |
| 2025-01-16 | 1.662536 |
| 2025-01-17 | 1.663169 |
| 2025-01-18 | 1.682462 |
| 2025-01-19 | 1.625067 |
| 2025-01-20 | 1.623197 |
| 2025-01-21 | 1.635799 |
| 2025-01-22 | 1.658038 |
| 2025-01-23 | 1.622298 |
| 2025-01-24 | 1.644326 |
| 2025-01-25 | 1.667734 |
| 2025-01-26 | 1.65299 |
| 2025-01-27 | 1.650907 |
| 2025-01-28 | 1.669498 |
| 2025-01-29 | 1.624301 |
| 2025-01-30 | 1.637698 |
| 2025-01-31 | 1.621801 |
| 2025-02-01 | 1.670575 |
| 2025-02-02 | 1.609403 |
| 2025-02-03 | 1.59717 |
| 2025-02-04 | 1.637759 |
| 2025-02-05 | 1.623422 |
| 2025-02-06 | 1.715787 |
| 2025-02-07 | 1.661913 |
| 2025-02-08 | 1.680087 |
| 2025-02-09 | 1.652746 |
| 2025-02-10 | 1.671897 |
| 2025-02-11 | 1.657054 |
| 2025-02-12 | 1.635811 |
| 2025-02-13 | 1.65019 |
| 2025-02-14 | 1.675718 |
| 2025-02-15 | 1.672321 |
| 2025-02-16 | 1.660302 |
| 2025-02-17 | 1.660892 |
| 2025-02-18 | 1.679835 |
| 2025-02-19 | 1.652833 |
| 2025-02-20 | 1.653013 |
| 2025-02-21 | 1.688725 |
| 2025-02-22 | 1.692248 |
| 2025-02-23 | 1.662436 |
| 2025-02-24 | 1.67504 |
| 2025-02-25 | 1.654989 |
| 2025-02-26 | 1.666295 |
| 2025-02-27 | 1.666057 |
| 2025-02-28 | 1.669378 |
| 2025-03-01 | 1.672401 |
| 2025-03-02 | 1.667028 |
| 2025-03-03 | 1.668757 |
| 2025-03-04 | 1.672424 |
| 2025-03-05 | 1.701007 |
| 2025-03-06 | 1.706875 |
| 2025-03-07 | 1.703122 |
| 2025-03-08 | 1.683356 |
| 2025-03-09 | 1.683326 |
| 2025-03-10 | 1.690762 |
| 2025-03-11 | 1.688831 |
| 2025-03-12 | 1.642279 |
| 2025-03-13 | 1.678072 |
| 2025-03-14 | 1.734344 |
| 2025-03-15 | 1.689681 |
| 2025-03-16 | 1.68494 |
| 2025-03-17 | 1.713274 |
| 2025-03-18 | 1.667716 |
| 2025-03-19 | 1.661929 |
| 2025-03-20 | 1.668279 |
| 2025-03-21 | 1.689134 |
| 2025-03-22 | 1.696339 |
| 2025-03-23 | 1.685976 |
| 2025-03-24 | 1.674829 |
| 2025-03-25 | 1.67555 |
| 2025-03-26 | 1.675362 |
| 2025-03-27 | 1.6895 |
| 2025-03-28 | 1.694012 |
| 2025-03-29 | 1.695549 |
| 2025-03-30 | 1.656798 |
| 2025-03-31 | 1.638743 |
| 2025-04-01 | 1.672857 |
| 2025-04-02 | 1.667472 |
| 2025-04-03 | 1.654647 |
| 2025-04-04 | 1.678522 |
| 2025-04-05 | 1.704548 |
| 2025-04-06 | 1.679924 |
| 2025-04-07 | 1.668483 |
| 2025-04-08 | 1.696409 |
| 2025-04-09 | 1.677132 |
| 2025-04-10 | 1.654577 |
| 2025-04-11 | 1.726444 |
| 2025-04-12 | 1.713551 |
| 2025-04-13 | 1.702093 |
| 2025-04-14 | 1.709371 |
| 2025-04-15 | 1.684653 |
| 2025-04-16 | 1.701919 |
| 2025-04-17 | 1.706917 |
| 2025-04-18 | 1.704372 |
| 2025-04-19 | 1.700994 |
| 2025-04-20 | 1.701224 |
| 2025-04-21 | 1.696547 |
| 2025-04-22 | 1.680868 |
| 2025-04-23 | 1.670315 |
| 2025-04-24 | 1.696637 |
| 2025-04-25 | 1.705946 |
| 2025-04-26 | 1.719443 |
| 2025-04-27 | 1.706535 |
| 2025-04-28 | 1.724289 |
| 2025-04-29 | 1.69704 |
| 2025-04-30 | 1.661265 |
| 2025-05-01 | 1.702585 |
| 2025-05-02 | 1.687002 |
| 2025-05-03 | 1.715934 |
| 2025-05-04 | 1.682081 |
| 2025-05-05 | 1.694243 |
| 2025-05-06 | 1.70614 |
| 2025-05-07 | 1.720407 |
| 2025-05-08 | 1.726118 |
| 2025-05-09 | 1.733768 |
| 2025-05-10 | 1.719443 |
| 2025-05-11 | 1.749787 |
| 2025-05-12 | 1.751934 |
| 2025-05-13 | 1.701601 |
| 2025-05-14 | 1.728431 |
| 2025-05-15 | 1.682325 |
| 2025-05-16 | 1.680609 |
| 2025-05-17 | 1.715469 |
| 2025-05-18 | 1.679774 |
| 2025-05-19 | 1.684388 |
| 2025-05-20 | 1.669092 |
| 2025-05-21 | 1.660091 |
| 2025-05-22 | 1.680202 |
| 2025-05-23 | 1.691482 |
| 2025-05-24 | 1.726814 |
| 2025-05-25 | 1.715287 |
| 2025-05-26 | 1.7049 |
| 2025-05-27 | 1.725066 |
| 2025-05-28 | 1.732415 |
| 2025-05-29 | 1.721238 |
| 2025-05-30 | 1.741512 |
| 2025-05-31 | 1.736632 |
| 2025-06-01 | 1.714206 |
| 2025-06-02 | 1.711558 |
| 2025-06-03 | 1.716401 |
| 2025-06-04 | 1.741928 |
| 2025-06-05 | 1.741871 |
| 2025-06-06 | 1.662767 |
| 2025-06-07 | 1.742061 |
| 2025-06-08 | 1.686283 |
| 2025-06-09 | 1.68658 |
| 2025-06-10 | 1.705327 |
| 2025-06-11 | 1.698398 |
| 2025-06-12 | 1.736676 |
| 2025-06-13 | 1.752258 |
| 2025-06-14 | 1.751186 |
| 2025-06-15 | 1.694718 |
| 2025-06-16 | 1.662297 |
| 2025-06-17 | 1.692933 |
| 2025-06-18 | 1.700955 |
| 2025-06-19 | 1.764452 |
| 2025-06-20 | 1.755301 |
| 2025-06-21 | 1.706862 |
| 2025-06-22 | 1.710685 |
| 2025-06-23 | 1.72875 |
| 2025-06-24 | 1.737131 |
| 2025-06-25 | 1.726047 |
| 2025-06-26 | 1.734733 |
| 2025-06-27 | 1.711712 |
| 2025-06-28 | 1.681179 |
| 2025-06-29 | 1.708824 |
| 2025-06-30 | 1.720574 |
| 2025-07-01 | 1.727074 |
| 2025-07-02 | 1.707767 |
| 2025-07-03 | 1.706353 |
| 2025-07-04 | 1.71051 |
| 2025-07-05 | 1.723307 |
| 2025-07-06 | 1.718403 |
| 2025-07-07 | 1.733973 |
| 2025-07-08 | 1.767517 |
| 2025-07-09 | 1.754453 |
| 2025-07-10 | 1.739383 |
| 2025-07-11 | 1.687676 |
| 2025-07-12 | 1.727054 |
| 2025-07-13 | 1.708384 |
| 2025-07-14 | 1.716366 |
| 2025-07-15 | 1.733784 |
| 2025-07-16 | 1.738384 |
| 2025-07-17 | 1.748846 |
| 2025-07-18 | 1.719198 |
| 2025-07-19 | 1.705799 |
| 2025-07-20 | 1.721823 |
| 2025-07-21 | 1.749037 |
| 2025-07-22 | 1.71124 |
| 2025-07-23 | 1.699105 |
| 2025-07-24 | 1.707755 |
| 2025-07-25 | 1.712085 |
| 2025-07-26 | 1.718393 |
| 2025-07-27 | 1.711451 |
| 2025-07-28 | 1.748687 |
| 2025-07-29 | 1.756472 |
| 2025-07-30 | 1.710444 |
| 2025-07-31 | 1.75142 |
| 2025-08-01 | 1.755287 |
| 2025-08-02 | 1.718591 |
| 2025-08-03 | 1.69233 |
| 2025-08-04 | 1.718715 |
| 2025-08-05 | 1.717874 |
| 2025-08-06 | 1.712867 |
| 2025-08-07 | 1.74308 |
| 2025-08-08 | 1.731061 |
| 2025-08-09 | 1.753285 |
| 2025-08-10 | 1.699695 |
| 2025-08-11 | 1.680757 |
| 2025-08-12 | 1.652412 |
| 2025-08-13 | 1.697259 |
| 2025-08-14 | 1.669142 |
| 2025-08-15 | 1.695398 |
| 2025-08-16 | 1.760927 |
| 2025-08-17 | 1.707066 |
| 2025-08-18 | 1.751662 |
| 2025-08-19 | 1.747424 |
| 2025-08-20 | 1.763825 |
| 2025-08-21 | 1.702343 |
| 2025-08-22 | 1.742972 |
| 2025-08-23 | 1.754188 |
| 2025-08-24 | 1.788466 |
| 2025-08-25 | 1.731697 |
| 2025-08-26 | 1.712746 |
| 2025-08-27 | 1.722792 |
| 2025-08-28 | 1.695125 |
| 2025-08-29 | 1.728803 |
| 2025-08-30 | 1.721806 |
| 2025-08-31 | 1.718634 |
| 2025-09-01 | 1.71928 |
| 2025-09-02 | 1.69528 |
| 2025-09-03 | 1.741454 |
| 2025-09-04 | 1.75564 |
| 2025-09-05 | 1.756059 |
| 2025-09-06 | 1.728427 |
| 2025-09-07 | 1.769944 |
| 2025-09-08 | 1.767884 |
| 2025-09-09 | 1.777889 |
| 2025-09-10 | 1.743257 |
| 2025-09-11 | 1.766975 |
| 2025-09-12 | 1.708459 |
| 2025-09-13 | 1.734543 |
| 2025-09-14 | 1.737775 |
| 2025-09-15 | 1.745391 |
| 2025-09-16 | 1.763655 |
| 2025-09-17 | 1.741688 |
| 2025-09-18 | 1.7883 |
| 2025-09-19 | 1.82872 |
| 2025-09-20 | 1.744247 |
| 2025-09-21 | 1.776961 |
| 2025-09-22 | 1.80374 |
| 2025-09-23 | 1.775983 |
| 2025-09-24 | 1.756206 |
| 2025-09-25 | 1.772677 |
| 2025-09-26 | 1.777072 |
| 2025-09-27 | 1.771106 |
| 2025-09-28 | 1.748298 |
| 2025-09-29 | 1.763921 |
| 2025-09-30 | 1.737238 |
| 2025-10-01 | 1.753821 |
| 2025-10-02 | 1.768911 |
| 2025-10-03 | 1.771223 |
| 2025-10-04 | 1.74858 |
| 2025-10-05 | 1.786687 |
| 2025-10-06 | 1.76063 |
| 2025-10-07 | 1.760528 |
| 2025-10-08 | 1.770646 |
| 2025-10-09 | 1.758005 |
| 2025-10-10 | 1.798023 |
| 2025-10-11 | 1.781427 |
| 2025-10-12 | 1.787131 |
| 2025-10-13 | 1.790368 |
| 2025-10-14 | 1.785691 |
| 2025-10-15 | 1.78147 |
| 2025-10-16 | 1.77741 |
| 2025-10-17 | 1.781892 |
| 2025-10-18 | 1.775426 |
| 2025-10-19 | 1.793892 |
| 2025-10-20 | 1.788568 |
| 2025-10-21 | 1.772404 |
| 2025-10-22 | 1.765812 |
| 2025-10-23 | 1.758414 |
| 2025-10-24 | 1.771399 |
| 2025-10-25 | 1.77048 |
| 2025-10-26 | 1.785761 |
| 2025-10-27 | 1.77693 |
| 2025-10-28 | 1.763184 |
| 2025-10-29 | 1.761812 |
| 2025-10-30 | 1.765785 |
| 2025-10-31 | 1.77955 |
| 2025-11-01 | 1.802236 |
| 2025-11-02 | 1.799791 |
| 2025-11-03 | 1.747186 |
| 2025-11-04 | 1.779481 |
| 2025-11-05 | 1.789347 |
| 2025-11-06 | 1.791757 |
| 2025-11-07 | 1.799558 |
| 2025-11-08 | 1.779521 |
| 2025-11-09 | 1.819936 |
| 2025-11-10 | 1.803074 |
| 2025-11-11 | 1.783001 |
| 2025-11-12 | 1.792698 |
| 2025-11-13 | 1.792372 |
| 2025-11-14 | 1.760664 |
| 2025-11-15 | 1.752842 |
| 2025-11-16 | 1.782468 |
| 2025-11-17 | 1.775005 |
| 2025-11-18 | 1.771949 |
| 2025-11-19 | 1.766591 |
| 2025-11-20 | 1.767223 |
| 2025-11-21 | 1.765193 |
| 2025-11-22 | 1.756538 |
| 2025-11-23 | 1.765589 |
| 2025-11-24 | 1.759888 |
| 2025-11-25 | 1.763094 |
| 2025-11-26 | 1.771144 |
| 2025-11-27 | 1.774363 |
| 2025-11-28 | 1.76886 |
| 2025-11-29 | 1.761941 |
| 2025-11-30 | 1.775788 |
| 2025-12-01 | 1.788318 |
| 2025-12-02 | 1.786885 |
| 2025-12-03 | 1.790126 |
| 2025-12-04 | 1.791634 |
| 2025-12-05 | 1.772612 |
| 2025-12-06 | 1.761253 |
| 2025-12-07 | 1.776413 |
| 2025-12-08 | 1.758763 |
| 2025-12-09 | 1.766857 |
| 2025-12-10 | 1.780947 |
| 2025-12-11 | 1.781518 |
| 2025-12-12 | 1.771801 |
| 2025-12-13 | 1.76112 |
| 2025-12-14 | 1.774124 |
| 2025-12-15 | 1.782331 |
| 2025-12-16 | 1.781249 |
| 2025-12-17 | 1.783434 |
| 2025-12-18 | 1.773156 |
| 2025-12-19 | 1.782727 |
| 2025-12-20 | 1.780711 |
| 2025-12-21 | 1.778943 |
| 2025-12-22 | 1.779733 |
| 2025-12-23 | 1.781459 |
| 2025-12-24 | 1.79312 |
| 2025-12-25 | 1.79323 |
| 2025-12-26 | 1.830507 |
| 2025-12-27 | 1.79304 |
| 2025-12-28 | 1.782523 |
| 2025-12-29 | 1.811533 |
| 2025-12-30 | 1.789285 |
| 2025-12-31 | 1.790699 |
| 2026-01-01 | 1.782115 |
| 2026-01-02 | 1.79321 |
| 2026-01-03 | 1.775721 |
| 2026-01-04 | 1.782629 |
| 2026-01-05 | 1.791335 |
| 2026-01-06 | 1.794946 |
| 2026-01-07 | 1.790481 |
| 2026-01-08 | 1.782344 |
| 2026-01-09 | 1.781611 |
| 2026-01-10 | 1.76887 |
| 2026-01-11 | 1.774545 |
| 2026-01-12 | 1.784901 |
| 2026-01-13 | 1.794507 |
| 2026-01-14 | 1.796851 |
| 2026-01-15 | 1.797494 |
| 2026-01-16 | 1.811601 |
| 2026-01-17 | 1.765055 |
| 2026-01-18 | 1.785692 |
| 2026-01-19 | 1.796031 |
| 2026-01-20 | 1.799027 |
| 2026-01-21 | 1.805534 |
| 2026-01-22 | 1.80457 |
| 2026-01-23 | 1.804779 |
| 2026-01-24 | 1.792518 |
| 2026-01-25 | 1.822666 |
| 2026-01-26 | 1.818293 |
| 2026-01-27 | 1.826648 |
| 2026-01-28 | 1.822588 |
| 2026-01-29 | 1.819082 |
| 2026-01-30 | 1.827065 |
| 2026-01-31 | 1.804462 |
| 2026-02-01 | 1.831287 |
| 2026-02-02 | 1.836002 |
| 2026-02-03 | 1.837553 |
| 2026-02-04 | 1.83189 |
| 2026-02-05 | 1.823893 |
| 2026-02-06 | 1.82443 |
| 2026-02-07 | 1.777078 |
| 2026-02-08 | 1.814961 |
| 2026-02-09 | 1.827387 |
| 2026-02-10 | 1.834432 |
| 2026-02-11 | 1.840499 |
| 2026-02-12 | 1.8361 |
| 2026-02-13 | 1.83557 |
| 2026-02-14 | 1.782423 |
| 2026-02-15 | 1.827375 |
| 2026-02-16 | 1.838318 |
| 2026-02-17 | 1.839617 |
| 2026-02-18 | 1.83544 |
| 2026-02-19 | 1.834533 |
| 2026-02-20 | 1.834065 |
| 2026-02-21 | 1.805156 |
| 2026-02-22 | 1.826719 |
| 2026-02-23 | 1.843416 |
| 2026-02-24 | 1.836386 |
| 2026-02-25 | 1.837966 |
| 2026-02-26 | 1.836774 |
| 2026-02-27 | 1.838968 |
| 2026-02-28 | 1.817094 |
| 2026-03-01 | 1.823258 |
| 2026-03-02 | 1.847696 |
| 2026-03-03 | 1.835244 |
| 2026-03-04 | 1.832513 |
| 2026-03-05 | 1.832587 |
| 2026-03-06 | 1.83054 |
| 2026-03-07 | 1.803529 |
| 2026-03-08 | 1.836497 |
| 2026-03-09 | 1.840942 |
| 2026-03-10 | 1.839848 |
| 2026-03-11 | 1.832551 |
| 2026-03-12 | 1.84374 |
| 2026-03-13 | 1.8459 |
| 2026-03-14 | 1.822417 |
| 2026-03-15 | 1.822862 |
| 2026-03-16 | 1.846512 |
| 2026-03-17 | 1.836617 |
| 2026-03-18 | 1.840575 |
| 2026-03-19 | 1.836089 |
| 2026-03-20 | 1.830321 |
| 2026-03-21 | 1.795637 |
| 2026-03-22 | 1.817097 |
| 2026-03-23 | 1.835301 |
| 2026-03-24 | 1.852066 |
| 2026-03-25 | 1.835789 |
| 2026-03-26 | 1.84502 |
| 2026-03-27 | 1.845143 |
| 2026-03-28 | 1.789646 |
| 2026-03-29 | 1.832207 |
| 2026-03-30 | 1.845162 |
| 2026-03-31 | 1.833163 |
| 2026-04-01 | 1.830241 |
| 2026-04-02 | 1.833536 |
| 2026-04-03 | 1.827741 |
| 2026-04-04 | 1.800391 |
| 2026-04-05 | 1.836956 |
| 2026-04-06 | 1.852273 |
| 2026-04-07 | 1.830752 |
| 2026-04-08 | 1.834313 |
| 2026-04-09 | 1.835241 |
| 2026-04-10 | 1.841177 |
| 2026-04-12 | 1.830421 |
| 2026-04-13 | 1.839556 |
| 2026-04-14 | 1.841716 |
| 2026-04-15 | 1.840847 |
| 2026-04-16 | 1.870488 |
| 2026-04-17 | 1.846549 |
| 2026-04-18 | 1.79463 |
| 2026-04-19 | 1.832712 |
| 2026-04-20 | 1.840426 |
| 2026-04-21 | 1.870069 |
| 2026-04-22 | 1.854204 |
| 2026-04-23 | 1.851121 |
| 2026-04-24 | 1.839337 |
| 2026-04-25 | 1.799825 |
| 2026-04-26 | 1.828472 |
| 2026-04-27 | 1.856908 |
| 2026-04-28 | 1.873406 |
| 2026-04-29 | 1.845244 |
| 2026-04-30 | 1.872335 |
| 2026-05-01 | 1.887005 |
| 2026-05-02 | 1.801985 |
| 2026-05-03 | 1.849488 |
| 2026-05-04 | 1.860343 |
| 2026-05-05 | 1.854023 |
| 2026-05-06 | 1.867209 |
| 2026-05-07 | 1.866407 |
| 2026-05-08 | 1.854836 |
| 2026-05-09 | 1.806814 |
| 2026-05-10 | 1.853712 |
| 2026-05-11 | 1.862137 |
| 2026-05-12 | 1.874685 |
| 2026-05-13 | 1.869213 |
| 2026-05-14 | 1.866474 |
| 2026-05-15 | 1.890074 |
| 2026-05-16 | 1.848775 |
| 2026-05-17 | 1.850077 |
| 2026-05-18 | 1.866902 |
| 2026-05-19 | 1.865994 |
| 2026-05-20 | 1.868475 |
| 2026-05-21 | 1.873508 |
| 2026-05-22 | 1.861083 |
| 2026-05-23 | 1.840148 |
| 2026-05-24 | 1.848856 |
| 2026-05-25 | 1.871506 |
| 2026-05-26 | 1.865308 |
| 2026-05-27 | 1.865668 |
| 2026-05-28 | 1.865264 |
| 2026-05-29 | 1.883504 |
| 2026-05-30 | 1.828354 |
| 2026-05-31 | 1.863748 |
| 2026-06-01 | 1.876748 |
| 2026-06-02 | 1.872838 |
| 2026-06-03 | 1.866602 |
| 2026-06-04 | 1.866034 |
| 2026-06-05 | 1.876347 |
| 2026-06-06 | 1.835065 |
| 2026-06-07 | 1.85997 |
| 2026-06-08 | 1.878724 |
| 2026-06-09 | 1.878099 |
| 2026-06-10 | 1.867031 |
| 2026-06-11 | 1.853077 |
| 2026-06-12 | 1.862369 |
| 2026-06-13 | 1.825007 |
| 2026-06-14 | 1.838265 |
| 2026-06-15 | 1.857281 |
| 2026-06-16 | 1.856844 |
| 2026-06-17 | 1.877663 |
| 2026-06-18 | 1.893295 |
| 2026-06-19 | 1.867877 |
| 2026-06-20 | 1.840605 |
| 2026-06-21 | 1.847912 |
| 2026-06-22 | 1.861393 |
| 2026-06-23 | 1.860846 |
| 2026-06-24 | 1.855427 |
| 2026-06-25 | 1.855798 |
| 2026-06-26 | 1.869146 |
| 2026-06-27 | 1.834005 |
| 2026-06-28 | 1.83393 |
| 2026-06-29 | 1.858453 |
| 2026-06-30 | 1.858372 |
| 2026-07-01 | 1.85718 |
| 2026-07-02 | 1.858157 |
| 2026-07-03 | 1.857896 |
| 2026-07-04 | 1.832646 |
| 2026-07-05 | 1.846173 |
| 2026-07-06 | 1.864336 |
| 2026-07-07 | 1.854777 |
| 2026-07-08 | 1.872945 |
| 2026-07-09 | 1.855391 |
| 2026-07-10 | 1.872141 |
| 2026-07-11 | 1.830193 |
| 2026-07-12 | 1.845785 |
| 2026-07-13 | 1.868328 |
| 2026-07-14 | 1.861563 |
| 2026-07-15 | 1.863917 |
| 2026-07-16 | 1.881415 |
| 2026-07-17 | 1.903896 |
| 2026-07-18 | 1.858184 |
| 2026-07-19 | 1.854062 |
| 2026-07-20 | 1.877937 |
| 2026-07-21 | 1.87617 |
| 2026-07-22 | 1.867838 |
| 2026-07-23 | 1.900405 |
| 2026-07-24 | 1.886124 |
| 2026-07-25 | 1.849846 |
| 2026-07-26 | 1.853105 |
| 2026-07-27 | 1.883071 |
| 2026-07-28 | 1.885007 |
| 2026-07-29 | 1.885472 |
| 2026-07-30 | 1.884327 |
| 2026-07-31 | 1.894184 |
| 2026-08-01 | 1.846638 |
| 2026-08-02 | 1.857975 |
| 2026-08-03 | 1.883076 |
| 2026-08-04 | 1.880808 |
| 2026-08-05 | 1.872587 |
| 2026-08-06 | 1.869776 |
| 2026-08-07 | 1.912041 |
| 2026-08-08 | 1.850057 |
| 2026-08-09 | 1.868697 |
| 2026-08-10 | 1.878574 |
| 2026-08-11 | 1.878913 |
| 2026-08-12 | 1.889696 |
| 2026-08-13 | 1.879232 |
| 2026-08-14 | 1.890364 |
| 2026-08-15 | 1.865219 |
| 2026-08-16 | 1.858704 |
| 2026-08-17 | 1.90638 |
| 2026-08-18 | 1.890154 |
| 2026-08-19 | 1.89617 |
| 2026-08-20 | 1.916041 |
| 2026-08-21 | 1.914662 |
| 2026-08-22 | 1.83868 |
| 2026-08-23 | 1.872274 |
| 2026-08-24 | 1.910742 |
| 2026-08-25 | 1.908451 |
| 2026-08-26 | 1.896426 |
| 2026-08-27 | 1.890088 |
| 2026-08-28 | 1.897168 |
| 2026-08-29 | 1.845522 |
| 2026-08-30 | 1.875385 |
| 2026-08-31 | 1.928357 |
| 2026-09-01 | 1.891936 |
| 2026-09-02 | 1.893065 |
| 2026-09-03 | 1.907043 |
| 2026-09-04 | 1.923371 |
| 2026-09-05 | 1.909879 |
| 2026-09-06 | 1.912051 |
| 2026-09-07 | 1.908395 |
| 2026-09-08 | 1.904753 |
| 2026-09-09 | 1.899177 |
| 2026-09-10 | 1.925537 |
| 2026-09-11 | 1.903446 |
| 2026-09-12 | 1.834557 |
| 2026-09-13 | 1.866836 |
| 2026-09-14 | 1.903991 |
| 2026-09-15 | 1.896036 |
| 2026-09-16 | 1.895946 |
| 2026-09-17 | 1.89908 |
| 2026-09-18 | 1.894513 |
| 2026-09-19 | 1.855283 |
| 2026-09-20 | 1.859685 |
| 2026-09-21 | 1.900829 |
| 2026-09-22 | 1.895656 |
| 2026-09-23 | 1.907217 |
| 2026-09-24 | 1.880294 |
| 2026-09-25 | 1.88878 |
| 2026-09-26 | 1.814381 |
| 2026-09-27 | 1.845085 |
| 2026-09-28 | 1.889991 |
| 2026-09-29 | 1.886693 |
| 2026-09-30 | 1.885548 |
| 2026-10-02 | 1.866095 |
| 2026-10-03 | 1.839227 |
| 2026-10-04 | 1.870265 |
| 2026-10-05 | 1.879988 |
| 2026-10-06 | 1.884771 |
| 2026-10-07 | 1.885723 |
| 2026-10-08 | 1.895832 |
| 2026-10-09 | 1.890933 |
| 2026-10-10 | 1.859779 |
| 2026-10-11 | 1.856479 |
| 2026-10-12 | 1.903686 |
| 2026-10-13 | 1.901803 |
| 2026-10-14 | 1.884172 |
High
1.9284
Low
1.5972
Average
1.7667
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/PGK API questions
How do I get the TOP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/PGK rate in rates.PGK.
How far back does TOP/PGK historical data go?
Daily TOP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.