TOP to PEN exchange rate API
Pa’anga to Sol · quoted 2026-10-15
1.4550
▼ +10.52% over 2Y
1 TOP = 1.4550 PEN · 1 PEN = 0.68730 TOP · Get this rate via the API
1 TOP buys 1.4550 PEN as of 2026-10-15, so 1 PEN buys 0.68730 TOP. Over the last 2 years, TOP/PEN traded between 1.3894 and 1.6559, averaged 1.4923 and fell 10.52%. The API holds daily TOP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 1.626058 |
| 2024-10-16 | 1.644264 |
| 2024-10-17 | 1.644592 |
| 2024-10-18 | 1.649955 |
| 2024-10-19 | 1.612594 |
| 2024-10-20 | 1.633763 |
| 2024-10-21 | 1.633636 |
| 2024-10-22 | 1.643469 |
| 2024-10-23 | 1.620988 |
| 2024-10-24 | 1.631868 |
| 2024-10-25 | 1.633983 |
| 2024-10-26 | 1.60572 |
| 2024-10-27 | 1.627675 |
| 2024-10-28 | 1.64529 |
| 2024-10-29 | 1.644718 |
| 2024-10-30 | 1.647909 |
| 2024-10-31 | 1.643379 |
| 2024-11-01 | 1.641207 |
| 2024-11-02 | 1.606668 |
| 2024-11-03 | 1.61684 |
| 2024-11-04 | 1.639524 |
| 2024-11-05 | 1.655899 |
| 2024-11-06 | 1.652249 |
| 2024-11-07 | 1.622076 |
| 2024-11-08 | 1.608724 |
| 2024-11-09 | 1.609432 |
| 2024-11-10 | 1.610972 |
| 2024-11-11 | 1.621471 |
| 2024-11-12 | 1.615255 |
| 2024-11-13 | 1.617907 |
| 2024-11-14 | 1.63312 |
| 2024-11-15 | 1.638791 |
| 2024-11-16 | 1.609895 |
| 2024-11-17 | 1.603469 |
| 2024-11-18 | 1.618964 |
| 2024-11-19 | 1.632071 |
| 2024-11-20 | 1.622914 |
| 2024-11-21 | 1.626391 |
| 2024-11-22 | 1.630833 |
| 2024-11-23 | 1.609636 |
| 2024-11-24 | 1.614622 |
| 2024-11-25 | 1.631265 |
| 2024-11-26 | 1.613295 |
| 2024-11-27 | 1.605227 |
| 2024-11-28 | 1.610862 |
| 2024-11-29 | 1.600079 |
| 2024-11-30 | 1.593485 |
| 2024-12-01 | 1.581438 |
| 2024-12-02 | 1.586727 |
| 2024-12-03 | 1.602731 |
| 2024-12-04 | 1.603885 |
| 2024-12-05 | 1.594154 |
| 2024-12-06 | 1.603623 |
| 2024-12-07 | 1.571714 |
| 2024-12-08 | 1.576633 |
| 2024-12-09 | 1.602453 |
| 2024-12-10 | 1.600652 |
| 2024-12-11 | 1.588045 |
| 2024-12-12 | 1.578915 |
| 2024-12-13 | 1.588293 |
| 2024-12-14 | 1.566483 |
| 2024-12-15 | 1.580222 |
| 2024-12-16 | 1.593857 |
| 2024-12-17 | 1.591757 |
| 2024-12-18 | 1.582011 |
| 2024-12-19 | 1.580843 |
| 2024-12-20 | 1.596109 |
| 2024-12-21 | 1.553543 |
| 2024-12-22 | 1.573488 |
| 2024-12-23 | 1.597289 |
| 2024-12-24 | 1.59005 |
| 2024-12-25 | 1.568915 |
| 2024-12-26 | 1.589307 |
| 2024-12-27 | 1.589011 |
| 2024-12-28 | 1.545814 |
| 2024-12-29 | 1.58082 |
| 2024-12-30 | 1.593662 |
| 2024-12-31 | 1.59602 |
| 2025-01-01 | 1.577197 |
| 2025-01-02 | 1.58965 |
| 2025-01-03 | 1.593472 |
| 2025-01-04 | 1.559399 |
| 2025-01-05 | 1.592015 |
| 2025-01-06 | 1.600376 |
| 2025-01-07 | 1.592642 |
| 2025-01-08 | 1.603978 |
| 2025-01-09 | 1.613245 |
| 2025-01-10 | 1.603899 |
| 2025-01-11 | 1.566037 |
| 2025-01-12 | 1.568704 |
| 2025-01-13 | 1.601569 |
| 2025-01-14 | 1.600539 |
| 2025-01-15 | 1.608632 |
| 2025-01-16 | 1.601654 |
| 2025-01-17 | 1.589726 |
| 2025-01-18 | 1.559063 |
| 2025-01-19 | 1.561126 |
| 2025-01-20 | 1.571835 |
| 2025-01-21 | 1.571302 |
| 2025-01-22 | 1.573696 |
| 2025-01-23 | 1.575153 |
| 2025-01-24 | 1.565936 |
| 2025-01-25 | 1.552103 |
| 2025-01-26 | 1.550965 |
| 2025-01-27 | 1.555776 |
| 2025-01-28 | 1.564779 |
| 2025-01-29 | 1.559678 |
| 2025-01-30 | 1.553616 |
| 2025-01-31 | 1.553733 |
| 2025-02-01 | 1.548973 |
| 2025-02-02 | 1.545636 |
| 2025-02-03 | 1.542944 |
| 2025-02-04 | 1.54637 |
| 2025-02-05 | 1.570902 |
| 2025-02-06 | 1.596016 |
| 2025-02-07 | 1.584283 |
| 2025-02-08 | 1.549021 |
| 2025-02-09 | 1.550254 |
| 2025-02-10 | 1.553375 |
| 2025-02-11 | 1.557308 |
| 2025-02-12 | 1.558353 |
| 2025-02-13 | 1.562896 |
| 2025-02-14 | 1.572749 |
| 2025-02-15 | 1.548428 |
| 2025-02-16 | 1.555905 |
| 2025-02-17 | 1.561163 |
| 2025-02-18 | 1.568878 |
| 2025-02-19 | 1.563107 |
| 2025-02-20 | 1.555466 |
| 2025-02-21 | 1.53908 |
| 2025-02-22 | 1.544335 |
| 2025-02-23 | 1.551425 |
| 2025-02-24 | 1.553374 |
| 2025-02-25 | 1.547377 |
| 2025-02-26 | 1.548952 |
| 2025-02-27 | 1.555543 |
| 2025-02-28 | 1.554297 |
| 2025-03-01 | 1.532892 |
| 2025-03-02 | 1.563618 |
| 2025-03-03 | 1.555233 |
| 2025-03-04 | 1.561136 |
| 2025-03-05 | 1.556839 |
| 2025-03-06 | 1.556002 |
| 2025-03-07 | 1.559237 |
| 2025-03-08 | 1.530864 |
| 2025-03-09 | 1.55581 |
| 2025-03-10 | 1.551447 |
| 2025-03-11 | 1.552495 |
| 2025-03-12 | 1.552715 |
| 2025-03-13 | 1.553601 |
| 2025-03-14 | 1.559299 |
| 2025-03-15 | 1.525854 |
| 2025-03-16 | 1.545802 |
| 2025-03-17 | 1.5643 |
| 2025-03-18 | 1.556705 |
| 2025-03-19 | 1.54902 |
| 2025-03-20 | 1.542539 |
| 2025-03-21 | 1.526637 |
| 2025-03-22 | 1.507278 |
| 2025-03-23 | 1.531062 |
| 2025-03-24 | 1.533766 |
| 2025-03-25 | 1.538374 |
| 2025-03-26 | 1.546159 |
| 2025-03-27 | 1.544921 |
| 2025-03-28 | 1.541704 |
| 2025-03-29 | 1.509983 |
| 2025-03-30 | 1.537767 |
| 2025-03-31 | 1.550983 |
| 2025-04-01 | 1.551893 |
| 2025-04-02 | 1.551642 |
| 2025-04-03 | 1.548575 |
| 2025-04-04 | 1.548772 |
| 2025-04-05 | 1.520336 |
| 2025-04-06 | 1.549867 |
| 2025-04-07 | 1.55501 |
| 2025-04-08 | 1.55051 |
| 2025-04-09 | 1.57477 |
| 2025-04-10 | 1.570962 |
| 2025-04-11 | 1.578756 |
| 2025-04-12 | 1.545635 |
| 2025-04-13 | 1.573626 |
| 2025-04-14 | 1.583363 |
| 2025-04-15 | 1.576974 |
| 2025-04-16 | 1.592576 |
| 2025-04-17 | 1.588737 |
| 2025-04-18 | 1.590497 |
| 2025-04-19 | 1.55743 |
| 2025-04-20 | 1.576466 |
| 2025-04-21 | 1.583746 |
| 2025-04-22 | 1.579877 |
| 2025-04-23 | 1.583878 |
| 2025-04-24 | 1.567279 |
| 2025-04-25 | 1.568002 |
| 2025-04-26 | 1.555241 |
| 2025-04-27 | 1.556963 |
| 2025-04-28 | 1.56477 |
| 2025-04-29 | 1.57067 |
| 2025-04-30 | 1.56281 |
| 2025-05-01 | 1.570257 |
| 2025-05-02 | 1.558636 |
| 2025-05-03 | 1.549154 |
| 2025-05-04 | 1.543907 |
| 2025-05-05 | 1.561705 |
| 2025-05-06 | 1.563164 |
| 2025-05-07 | 1.555054 |
| 2025-05-08 | 1.573672 |
| 2025-05-09 | 1.561215 |
| 2025-05-10 | 1.54275 |
| 2025-05-11 | 1.56796 |
| 2025-05-12 | 1.576058 |
| 2025-05-13 | 1.567676 |
| 2025-05-14 | 1.585408 |
| 2025-05-15 | 1.570222 |
| 2025-05-16 | 1.563109 |
| 2025-05-17 | 1.545387 |
| 2025-05-18 | 1.56642 |
| 2025-05-19 | 1.568802 |
| 2025-05-20 | 1.566112 |
| 2025-05-21 | 1.560787 |
| 2025-05-22 | 1.584817 |
| 2025-05-23 | 1.576782 |
| 2025-05-24 | 1.547186 |
| 2025-05-25 | 1.561373 |
| 2025-05-26 | 1.561752 |
| 2025-05-27 | 1.564289 |
| 2025-05-28 | 1.550289 |
| 2025-05-29 | 1.566985 |
| 2025-05-30 | 1.562797 |
| 2025-05-31 | 1.544087 |
| 2025-06-01 | 1.537868 |
| 2025-06-02 | 1.545152 |
| 2025-06-03 | 1.550782 |
| 2025-06-04 | 1.551851 |
| 2025-06-05 | 1.555587 |
| 2025-06-06 | 1.553716 |
| 2025-06-07 | 1.551638 |
| 2025-06-08 | 1.555153 |
| 2025-06-09 | 1.558093 |
| 2025-06-10 | 1.548878 |
| 2025-06-11 | 1.556218 |
| 2025-06-12 | 1.5547 |
| 2025-06-13 | 1.552358 |
| 2025-06-14 | 1.539164 |
| 2025-06-15 | 1.546178 |
| 2025-06-16 | 1.535106 |
| 2025-06-17 | 1.551261 |
| 2025-06-18 | 1.558336 |
| 2025-06-19 | 1.567531 |
| 2025-06-20 | 1.55893 |
| 2025-06-21 | 1.519584 |
| 2025-06-22 | 1.545763 |
| 2025-06-23 | 1.555686 |
| 2025-06-24 | 1.545236 |
| 2025-06-25 | 1.540231 |
| 2025-06-26 | 1.544063 |
| 2025-06-27 | 1.518658 |
| 2025-06-28 | 1.471845 |
| 2025-06-29 | 1.508584 |
| 2025-06-30 | 1.527876 |
| 2025-07-01 | 1.538092 |
| 2025-07-02 | 1.540909 |
| 2025-07-03 | 1.539485 |
| 2025-07-04 | 1.533182 |
| 2025-07-05 | 1.510685 |
| 2025-07-06 | 1.525848 |
| 2025-07-07 | 1.53435 |
| 2025-07-08 | 1.535493 |
| 2025-07-09 | 1.526592 |
| 2025-07-10 | 1.520869 |
| 2025-07-11 | 1.522674 |
| 2025-07-12 | 1.491268 |
| 2025-07-13 | 1.509147 |
| 2025-07-14 | 1.526782 |
| 2025-07-15 | 1.531657 |
| 2025-07-16 | 1.532565 |
| 2025-07-17 | 1.525511 |
| 2025-07-18 | 1.514471 |
| 2025-07-19 | 1.496347 |
| 2025-07-20 | 1.518401 |
| 2025-07-21 | 1.527164 |
| 2025-07-22 | 1.527333 |
| 2025-07-23 | 1.530453 |
| 2025-07-24 | 1.530459 |
| 2025-07-25 | 1.527751 |
| 2025-07-26 | 1.496197 |
| 2025-07-27 | 1.513268 |
| 2025-07-28 | 1.524868 |
| 2025-07-29 | 1.547759 |
| 2025-07-30 | 1.525556 |
| 2025-07-31 | 1.541049 |
| 2025-08-01 | 1.540261 |
| 2025-08-02 | 1.494375 |
| 2025-08-03 | 1.515055 |
| 2025-08-04 | 1.530653 |
| 2025-08-05 | 1.534882 |
| 2025-08-06 | 1.527627 |
| 2025-08-07 | 1.508285 |
| 2025-08-08 | 1.522995 |
| 2025-08-09 | 1.496718 |
| 2025-08-10 | 1.505276 |
| 2025-08-11 | 1.475676 |
| 2025-08-12 | 1.490302 |
| 2025-08-13 | 1.498782 |
| 2025-08-14 | 1.505418 |
| 2025-08-15 | 1.531139 |
| 2025-08-16 | 1.520679 |
| 2025-08-17 | 1.507468 |
| 2025-08-18 | 1.518111 |
| 2025-08-19 | 1.510412 |
| 2025-08-20 | 1.530788 |
| 2025-08-21 | 1.454186 |
| 2025-08-22 | 1.495192 |
| 2025-08-23 | 1.456799 |
| 2025-08-24 | 1.490788 |
| 2025-08-25 | 1.486078 |
| 2025-08-26 | 1.497091 |
| 2025-08-27 | 1.483301 |
| 2025-08-28 | 1.499989 |
| 2025-08-29 | 1.5058 |
| 2025-08-30 | 1.470587 |
| 2025-08-31 | 1.501773 |
| 2025-09-01 | 1.498371 |
| 2025-09-02 | 1.511637 |
| 2025-09-03 | 1.506402 |
| 2025-09-04 | 1.510237 |
| 2025-09-05 | 1.520758 |
| 2025-09-06 | 1.462181 |
| 2025-09-07 | 1.516018 |
| 2025-09-08 | 1.489058 |
| 2025-09-09 | 1.499065 |
| 2025-09-10 | 1.483186 |
| 2025-09-11 | 1.480703 |
| 2025-09-12 | 1.476769 |
| 2025-09-13 | 1.470418 |
| 2025-09-14 | 1.47604 |
| 2025-09-15 | 1.47647 |
| 2025-09-16 | 1.488232 |
| 2025-09-17 | 1.487718 |
| 2025-09-18 | 1.481741 |
| 2025-09-19 | 1.521434 |
| 2025-09-20 | 1.466297 |
| 2025-09-21 | 1.510843 |
| 2025-09-22 | 1.524235 |
| 2025-09-23 | 1.499622 |
| 2025-09-24 | 1.5575 |
| 2025-09-25 | 1.496874 |
| 2025-09-26 | 1.481012 |
| 2025-09-27 | 1.491093 |
| 2025-09-28 | 1.481782 |
| 2025-09-29 | 1.464479 |
| 2025-09-30 | 1.451341 |
| 2025-10-01 | 1.459025 |
| 2025-10-02 | 1.464893 |
| 2025-10-03 | 1.45705 |
| 2025-10-04 | 1.437663 |
| 2025-10-05 | 1.466704 |
| 2025-10-06 | 1.454918 |
| 2025-10-07 | 1.454722 |
| 2025-10-08 | 1.452575 |
| 2025-10-09 | 1.443738 |
| 2025-10-10 | 1.472446 |
| 2025-10-11 | 1.451829 |
| 2025-10-12 | 1.469887 |
| 2025-10-13 | 1.451332 |
| 2025-10-14 | 1.449475 |
| 2025-10-15 | 1.440096 |
| 2025-10-16 | 1.429036 |
| 2025-10-17 | 1.429427 |
| 2025-10-18 | 1.427698 |
| 2025-10-19 | 1.440496 |
| 2025-10-20 | 1.425821 |
| 2025-10-21 | 1.443508 |
| 2025-10-22 | 1.435975 |
| 2025-10-23 | 1.432844 |
| 2025-10-24 | 1.432644 |
| 2025-10-25 | 1.429335 |
| 2025-10-26 | 1.430502 |
| 2025-10-27 | 1.427452 |
| 2025-10-28 | 1.42315 |
| 2025-10-29 | 1.416279 |
| 2025-10-30 | 1.421259 |
| 2025-10-31 | 1.417917 |
| 2025-11-01 | 1.438101 |
| 2025-11-02 | 1.430423 |
| 2025-11-03 | 1.40669 |
| 2025-11-04 | 1.430502 |
| 2025-11-05 | 1.426849 |
| 2025-11-06 | 1.422999 |
| 2025-11-07 | 1.4234 |
| 2025-11-08 | 1.402802 |
| 2025-11-09 | 1.43723 |
| 2025-11-10 | 1.419811 |
| 2025-11-11 | 1.406585 |
| 2025-11-12 | 1.420454 |
| 2025-11-13 | 1.420918 |
| 2025-11-14 | 1.400432 |
| 2025-11-15 | 1.398739 |
| 2025-11-16 | 1.404838 |
| 2025-11-17 | 1.397248 |
| 2025-11-18 | 1.401852 |
| 2025-11-19 | 1.405007 |
| 2025-11-20 | 1.406572 |
| 2025-11-21 | 1.404683 |
| 2025-11-22 | 1.402074 |
| 2025-11-23 | 1.407029 |
| 2025-11-24 | 1.401076 |
| 2025-11-25 | 1.398497 |
| 2025-11-26 | 1.396394 |
| 2025-11-27 | 1.395472 |
| 2025-11-28 | 1.392437 |
| 2025-11-29 | 1.39633 |
| 2025-11-30 | 1.396894 |
| 2025-12-01 | 1.399293 |
| 2025-12-02 | 1.39997 |
| 2025-12-03 | 1.395017 |
| 2025-12-04 | 1.398103 |
| 2025-12-05 | 1.397251 |
| 2025-12-06 | 1.394922 |
| 2025-12-07 | 1.395301 |
| 2025-12-08 | 1.3894 |
| 2025-12-09 | 1.391408 |
| 2025-12-10 | 1.404806 |
| 2025-12-11 | 1.402797 |
| 2025-12-12 | 1.397654 |
| 2025-12-13 | 1.394798 |
| 2025-12-14 | 1.401433 |
| 2025-12-15 | 1.402349 |
| 2025-12-16 | 1.403419 |
| 2025-12-17 | 1.404311 |
| 2025-12-18 | 1.394561 |
| 2025-12-19 | 1.400922 |
| 2025-12-20 | 1.402044 |
| 2025-12-21 | 1.402244 |
| 2025-12-22 | 1.399029 |
| 2025-12-23 | 1.400077 |
| 2025-12-24 | 1.40383 |
| 2025-12-25 | 1.397683 |
| 2025-12-26 | 1.420002 |
| 2025-12-27 | 1.396782 |
| 2025-12-28 | 1.399795 |
| 2025-12-29 | 1.405074 |
| 2025-12-30 | 1.404397 |
| 2025-12-31 | 1.404552 |
| 2026-01-01 | 1.405242 |
| 2026-01-02 | 1.397357 |
| 2026-01-03 | 1.400838 |
| 2026-01-04 | 1.401762 |
| 2026-01-05 | 1.404848 |
| 2026-01-06 | 1.404096 |
| 2026-01-07 | 1.402883 |
| 2026-01-08 | 1.397144 |
| 2026-01-09 | 1.395994 |
| 2026-01-10 | 1.394704 |
| 2026-01-11 | 1.393264 |
| 2026-01-12 | 1.399148 |
| 2026-01-13 | 1.404769 |
| 2026-01-14 | 1.407404 |
| 2026-01-15 | 1.406912 |
| 2026-01-16 | 1.417417 |
| 2026-01-17 | 1.406365 |
| 2026-01-18 | 1.400684 |
| 2026-01-19 | 1.40637 |
| 2026-01-20 | 1.406957 |
| 2026-01-21 | 1.410526 |
| 2026-01-22 | 1.409377 |
| 2026-01-23 | 1.409414 |
| 2026-01-24 | 1.411851 |
| 2026-01-25 | 1.426503 |
| 2026-01-26 | 1.415503 |
| 2026-01-27 | 1.42204 |
| 2026-01-28 | 1.41621 |
| 2026-01-29 | 1.412961 |
| 2026-01-30 | 1.426807 |
| 2026-01-31 | 1.426784 |
| 2026-02-01 | 1.440778 |
| 2026-02-02 | 1.430165 |
| 2026-02-03 | 1.430682 |
| 2026-02-04 | 1.432164 |
| 2026-02-05 | 1.428013 |
| 2026-02-06 | 1.420275 |
| 2026-02-07 | 1.402462 |
| 2026-02-08 | 1.422166 |
| 2026-02-09 | 1.427319 |
| 2026-02-10 | 1.430618 |
| 2026-02-11 | 1.431016 |
| 2026-02-12 | 1.427711 |
| 2026-02-13 | 1.426626 |
| 2026-02-14 | 1.392172 |
| 2026-02-15 | 1.425094 |
| 2026-02-16 | 1.425364 |
| 2026-02-17 | 1.424741 |
| 2026-02-18 | 1.423574 |
| 2026-02-19 | 1.42897 |
| 2026-02-20 | 1.426378 |
| 2026-02-21 | 1.406042 |
| 2026-02-22 | 1.422732 |
| 2026-02-23 | 1.431174 |
| 2026-02-24 | 1.427058 |
| 2026-02-25 | 1.428014 |
| 2026-02-26 | 1.4271 |
| 2026-02-27 | 1.426455 |
| 2026-02-28 | 1.423441 |
| 2026-03-01 | 1.42179 |
| 2026-03-02 | 1.424853 |
| 2026-03-03 | 1.448581 |
| 2026-03-04 | 1.44585 |
| 2026-03-05 | 1.457446 |
| 2026-03-06 | 1.474526 |
| 2026-03-07 | 1.459519 |
| 2026-03-08 | 1.483874 |
| 2026-03-09 | 1.481693 |
| 2026-03-10 | 1.459383 |
| 2026-03-11 | 1.454198 |
| 2026-03-12 | 1.467754 |
| 2026-03-13 | 1.465483 |
| 2026-03-14 | 1.464335 |
| 2026-03-15 | 1.458943 |
| 2026-03-16 | 1.452681 |
| 2026-03-17 | 1.448305 |
| 2026-03-18 | 1.459188 |
| 2026-03-19 | 1.463032 |
| 2026-03-20 | 1.473605 |
| 2026-03-21 | 1.451436 |
| 2026-03-22 | 1.464925 |
| 2026-03-23 | 1.46744 |
| 2026-03-24 | 1.479782 |
| 2026-03-25 | 1.46734 |
| 2026-03-26 | 1.477896 |
| 2026-03-27 | 1.488212 |
| 2026-03-28 | 1.436814 |
| 2026-03-29 | 1.477612 |
| 2026-03-30 | 1.485266 |
| 2026-03-31 | 1.472274 |
| 2026-04-01 | 1.457734 |
| 2026-04-02 | 1.464034 |
| 2026-04-03 | 1.456815 |
| 2026-04-04 | 1.440403 |
| 2026-04-05 | 1.465431 |
| 2026-04-06 | 1.461586 |
| 2026-04-07 | 1.44284 |
| 2026-04-08 | 1.427091 |
| 2026-04-09 | 1.431028 |
| 2026-04-10 | 1.435405 |
| 2026-04-12 | 1.427295 |
| 2026-04-13 | 1.426961 |
| 2026-04-14 | 1.43408 |
| 2026-04-15 | 1.451101 |
| 2026-04-16 | 1.47302 |
| 2026-04-17 | 1.456612 |
| 2026-04-18 | 1.427261 |
| 2026-04-19 | 1.448204 |
| 2026-04-20 | 1.455875 |
| 2026-04-21 | 1.469264 |
| 2026-04-22 | 1.45946 |
| 2026-04-23 | 1.468057 |
| 2026-04-24 | 1.472069 |
| 2026-04-25 | 1.44825 |
| 2026-04-26 | 1.458524 |
| 2026-04-27 | 1.490316 |
| 2026-04-28 | 1.505779 |
| 2026-04-29 | 1.490351 |
| 2026-04-30 | 1.509322 |
| 2026-05-01 | 1.520369 |
| 2026-05-02 | 1.456749 |
| 2026-05-03 | 1.488999 |
| 2026-05-04 | 1.496895 |
| 2026-05-05 | 1.483902 |
| 2026-05-06 | 1.480013 |
| 2026-05-07 | 1.475976 |
| 2026-05-08 | 1.459775 |
| 2026-05-09 | 1.42643 |
| 2026-05-10 | 1.451664 |
| 2026-05-11 | 1.459455 |
| 2026-05-12 | 1.467032 |
| 2026-05-13 | 1.456132 |
| 2026-05-14 | 1.46573 |
| 2026-05-15 | 1.483348 |
| 2026-05-16 | 1.452083 |
| 2026-05-17 | 1.453997 |
| 2026-05-18 | 1.459184 |
| 2026-05-19 | 1.460515 |
| 2026-05-20 | 1.452024 |
| 2026-05-21 | 1.459125 |
| 2026-05-22 | 1.455978 |
| 2026-05-23 | 1.450054 |
| 2026-05-24 | 1.449854 |
| 2026-05-25 | 1.453711 |
| 2026-05-26 | 1.45584 |
| 2026-05-27 | 1.456736 |
| 2026-05-28 | 1.454489 |
| 2026-05-29 | 1.467035 |
| 2026-05-30 | 1.427168 |
| 2026-05-31 | 1.452658 |
| 2026-06-01 | 1.458938 |
| 2026-06-02 | 1.454735 |
| 2026-06-03 | 1.455347 |
| 2026-06-04 | 1.447096 |
| 2026-06-05 | 1.470353 |
| 2026-06-06 | 1.458332 |
| 2026-06-07 | 1.46902 |
| 2026-06-08 | 1.486343 |
| 2026-06-09 | 1.436632 |
| 2026-06-10 | 1.443058 |
| 2026-06-11 | 1.424671 |
| 2026-06-12 | 1.432959 |
| 2026-06-13 | 1.429247 |
| 2026-06-14 | 1.432678 |
| 2026-06-15 | 1.429566 |
| 2026-06-16 | 1.428855 |
| 2026-06-17 | 1.444317 |
| 2026-06-18 | 1.453741 |
| 2026-06-19 | 1.435021 |
| 2026-06-20 | 1.42417 |
| 2026-06-21 | 1.424681 |
| 2026-06-22 | 1.430259 |
| 2026-06-23 | 1.440458 |
| 2026-06-24 | 1.440703 |
| 2026-06-25 | 1.432395 |
| 2026-06-26 | 1.441582 |
| 2026-06-27 | 1.426414 |
| 2026-06-28 | 1.423059 |
| 2026-06-29 | 1.432362 |
| 2026-06-30 | 1.431693 |
| 2026-07-01 | 1.43361 |
| 2026-07-02 | 1.428838 |
| 2026-07-03 | 1.42757 |
| 2026-07-04 | 1.416965 |
| 2026-07-05 | 1.419734 |
| 2026-07-06 | 1.431575 |
| 2026-07-07 | 1.430642 |
| 2026-07-08 | 1.447981 |
| 2026-07-09 | 1.427831 |
| 2026-07-10 | 1.425583 |
| 2026-07-11 | 1.408569 |
| 2026-07-12 | 1.420917 |
| 2026-07-13 | 1.432031 |
| 2026-07-14 | 1.425989 |
| 2026-07-15 | 1.425324 |
| 2026-07-16 | 1.436685 |
| 2026-07-17 | 1.453397 |
| 2026-07-18 | 1.419514 |
| 2026-07-19 | 1.428644 |
| 2026-07-20 | 1.438794 |
| 2026-07-21 | 1.436704 |
| 2026-07-22 | 1.430159 |
| 2026-07-23 | 1.443065 |
| 2026-07-24 | 1.447883 |
| 2026-07-25 | 1.426653 |
| 2026-07-26 | 1.425064 |
| 2026-07-27 | 1.438418 |
| 2026-07-28 | 1.446754 |
| 2026-07-29 | 1.438996 |
| 2026-07-30 | 1.434398 |
| 2026-07-31 | 1.439853 |
| 2026-08-01 | 1.416839 |
| 2026-08-02 | 1.42526 |
| 2026-08-03 | 1.432661 |
| 2026-08-04 | 1.440333 |
| 2026-08-05 | 1.431229 |
| 2026-08-06 | 1.426092 |
| 2026-08-07 | 1.438316 |
| 2026-08-08 | 1.408405 |
| 2026-08-09 | 1.423976 |
| 2026-08-10 | 1.429593 |
| 2026-08-11 | 1.417142 |
| 2026-08-12 | 1.418774 |
| 2026-08-13 | 1.419373 |
| 2026-08-14 | 1.41791 |
| 2026-08-15 | 1.399528 |
| 2026-08-16 | 1.424733 |
| 2026-08-17 | 1.425505 |
| 2026-08-18 | 1.427734 |
| 2026-08-19 | 1.424731 |
| 2026-08-20 | 1.423643 |
| 2026-08-21 | 1.420823 |
| 2026-08-22 | 1.392352 |
| 2026-08-23 | 1.425392 |
| 2026-08-24 | 1.43326 |
| 2026-08-25 | 1.425022 |
| 2026-08-26 | 1.42332 |
| 2026-08-27 | 1.427982 |
| 2026-08-28 | 1.429166 |
| 2026-08-29 | 1.421269 |
| 2026-08-30 | 1.431185 |
| 2026-08-31 | 1.432305 |
| 2026-09-01 | 1.429596 |
| 2026-09-02 | 1.429049 |
| 2026-09-03 | 1.429634 |
| 2026-09-04 | 1.430949 |
| 2026-09-05 | 1.420408 |
| 2026-09-06 | 1.420896 |
| 2026-09-07 | 1.428373 |
| 2026-09-08 | 1.427673 |
| 2026-09-09 | 1.429879 |
| 2026-09-10 | 1.4323 |
| 2026-09-11 | 1.429395 |
| 2026-09-12 | 1.417398 |
| 2026-09-13 | 1.420931 |
| 2026-09-14 | 1.432778 |
| 2026-09-15 | 1.424724 |
| 2026-09-16 | 1.421361 |
| 2026-09-17 | 1.42119 |
| 2026-09-18 | 1.414696 |
| 2026-09-19 | 1.407913 |
| 2026-09-20 | 1.414119 |
| 2026-09-21 | 1.428511 |
| 2026-09-22 | 1.433502 |
| 2026-09-23 | 1.441219 |
| 2026-09-24 | 1.435123 |
| 2026-09-25 | 1.440238 |
| 2026-09-26 | 1.40604 |
| 2026-09-27 | 1.418447 |
| 2026-09-28 | 1.435457 |
| 2026-09-29 | 1.441006 |
| 2026-09-30 | 1.432366 |
| 2026-10-02 | 1.42768 |
| 2026-10-03 | 1.429394 |
| 2026-10-04 | 1.42988 |
| 2026-10-05 | 1.433681 |
| 2026-10-06 | 1.437909 |
| 2026-10-07 | 1.442326 |
| 2026-10-08 | 1.449067 |
| 2026-10-09 | 1.4454 |
| 2026-10-10 | 1.427018 |
| 2026-10-11 | 1.435351 |
| 2026-10-12 | 1.443923 |
| 2026-10-13 | 1.441177 |
| 2026-10-14 | 1.431168 |
| 2026-10-15 | 1.454977 |
High
1.6559
Low
1.3894
Average
1.4923
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/PEN API questions
How do I get the TOP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/PEN rate in rates.PEN.
How far back does TOP/PEN historical data go?
Daily TOP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.