TOP to OMR exchange rate API
Pa’anga to Rial Omani · quoted 2026-10-15
0.16326
▼ +1.31% over 2Y
1 TOP = 0.16326 OMR · 1 OMR = 6.1251 TOP · Get this rate via the API
1 TOP buys 0.16326 OMR as of 2026-10-15, so 1 OMR buys 6.1251 TOP. Over the last 2 years, TOP/OMR traded between 0.15788 and 0.16775, averaged 0.16290 and fell 1.31%. The API holds daily TOP/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.165429 |
| 2024-10-16 | 0.166711 |
| 2024-10-17 | 0.166404 |
| 2024-10-18 | 0.166885 |
| 2024-10-19 | 0.164914 |
| 2024-10-20 | 0.166376 |
| 2024-10-21 | 0.165366 |
| 2024-10-22 | 0.166432 |
| 2024-10-23 | 0.1645 |
| 2024-10-24 | 0.165649 |
| 2024-10-25 | 0.165977 |
| 2024-10-26 | 0.164437 |
| 2024-10-27 | 0.165468 |
| 2024-10-28 | 0.166565 |
| 2024-10-29 | 0.166663 |
| 2024-10-30 | 0.166655 |
| 2024-10-31 | 0.166025 |
| 2024-11-01 | 0.165726 |
| 2024-11-02 | 0.163911 |
| 2024-11-03 | 0.16428 |
| 2024-11-04 | 0.165802 |
| 2024-11-05 | 0.167367 |
| 2024-11-06 | 0.166889 |
| 2024-11-07 | 0.163844 |
| 2024-11-08 | 0.163342 |
| 2024-11-09 | 0.164395 |
| 2024-11-10 | 0.163344 |
| 2024-11-11 | 0.163998 |
| 2024-11-12 | 0.163116 |
| 2024-11-13 | 0.162888 |
| 2024-11-14 | 0.163918 |
| 2024-11-15 | 0.164474 |
| 2024-11-16 | 0.162841 |
| 2024-11-17 | 0.161008 |
| 2024-11-18 | 0.16217 |
| 2024-11-19 | 0.16393 |
| 2024-11-20 | 0.163006 |
| 2024-11-21 | 0.163386 |
| 2024-11-22 | 0.163829 |
| 2024-11-23 | 0.162912 |
| 2024-11-24 | 0.162801 |
| 2024-11-25 | 0.16368 |
| 2024-11-26 | 0.162924 |
| 2024-11-27 | 0.162121 |
| 2024-11-28 | 0.16307 |
| 2024-11-29 | 0.162699 |
| 2024-11-30 | 0.163071 |
| 2024-12-01 | 0.161483 |
| 2024-12-02 | 0.161575 |
| 2024-12-03 | 0.163063 |
| 2024-12-04 | 0.163574 |
| 2024-12-05 | 0.162413 |
| 2024-12-06 | 0.162978 |
| 2024-12-07 | 0.162408 |
| 2024-12-08 | 0.161689 |
| 2024-12-09 | 0.162377 |
| 2024-12-10 | 0.163625 |
| 2024-12-11 | 0.161977 |
| 2024-12-12 | 0.161277 |
| 2024-12-13 | 0.162006 |
| 2024-12-14 | 0.161802 |
| 2024-12-15 | 0.161423 |
| 2024-12-16 | 0.162086 |
| 2024-12-17 | 0.161707 |
| 2024-12-18 | 0.160793 |
| 2024-12-19 | 0.16107 |
| 2024-12-20 | 0.162461 |
| 2024-12-21 | 0.160309 |
| 2024-12-22 | 0.161409 |
| 2024-12-23 | 0.162834 |
| 2024-12-24 | 0.162275 |
| 2024-12-25 | 0.159897 |
| 2024-12-26 | 0.161757 |
| 2024-12-27 | 0.161973 |
| 2024-12-28 | 0.16017 |
| 2024-12-29 | 0.161075 |
| 2024-12-30 | 0.162298 |
| 2024-12-31 | 0.162216 |
| 2025-01-01 | 0.16035 |
| 2025-01-02 | 0.161111 |
| 2025-01-03 | 0.1618 |
| 2025-01-04 | 0.15977 |
| 2025-01-05 | 0.161668 |
| 2025-01-06 | 0.162328 |
| 2025-01-07 | 0.161462 |
| 2025-01-08 | 0.1621 |
| 2025-01-09 | 0.162723 |
| 2025-01-10 | 0.162068 |
| 2025-01-11 | 0.159744 |
| 2025-01-12 | 0.158964 |
| 2025-01-13 | 0.161885 |
| 2025-01-14 | 0.161488 |
| 2025-01-15 | 0.162352 |
| 2025-01-16 | 0.161955 |
| 2025-01-17 | 0.161028 |
| 2025-01-18 | 0.159919 |
| 2025-01-19 | 0.159858 |
| 2025-01-20 | 0.159584 |
| 2025-01-21 | 0.160163 |
| 2025-01-22 | 0.160464 |
| 2025-01-23 | 0.161107 |
| 2025-01-24 | 0.160552 |
| 2025-01-25 | 0.160595 |
| 2025-01-26 | 0.159635 |
| 2025-01-27 | 0.159562 |
| 2025-01-28 | 0.159622 |
| 2025-01-29 | 0.159088 |
| 2025-01-30 | 0.159046 |
| 2025-01-31 | 0.159211 |
| 2025-02-01 | 0.160383 |
| 2025-02-02 | 0.158327 |
| 2025-02-03 | 0.157877 |
| 2025-02-04 | 0.158759 |
| 2025-02-05 | 0.16116 |
| 2025-02-06 | 0.163662 |
| 2025-02-07 | 0.162524 |
| 2025-02-08 | 0.16064 |
| 2025-02-09 | 0.15953 |
| 2025-02-10 | 0.159314 |
| 2025-02-11 | 0.159764 |
| 2025-02-12 | 0.159868 |
| 2025-02-13 | 0.160328 |
| 2025-02-14 | 0.161432 |
| 2025-02-15 | 0.160586 |
| 2025-02-16 | 0.160762 |
| 2025-02-17 | 0.160909 |
| 2025-02-18 | 0.161618 |
| 2025-02-19 | 0.161566 |
| 2025-02-20 | 0.160605 |
| 2025-02-21 | 0.159586 |
| 2025-02-22 | 0.161531 |
| 2025-02-23 | 0.160858 |
| 2025-02-24 | 0.16078 |
| 2025-02-25 | 0.160177 |
| 2025-02-26 | 0.160441 |
| 2025-02-27 | 0.161685 |
| 2025-02-28 | 0.161163 |
| 2025-03-01 | 0.160312 |
| 2025-03-02 | 0.160476 |
| 2025-03-03 | 0.160821 |
| 2025-03-04 | 0.161149 |
| 2025-03-05 | 0.161454 |
| 2025-03-06 | 0.162237 |
| 2025-03-07 | 0.162738 |
| 2025-03-08 | 0.161225 |
| 2025-03-09 | 0.162549 |
| 2025-03-10 | 0.161488 |
| 2025-03-11 | 0.161396 |
| 2025-03-12 | 0.161599 |
| 2025-03-13 | 0.16156 |
| 2025-03-14 | 0.161971 |
| 2025-03-15 | 0.160169 |
| 2025-03-16 | 0.161207 |
| 2025-03-17 | 0.161815 |
| 2025-03-18 | 0.162447 |
| 2025-03-19 | 0.162537 |
| 2025-03-20 | 0.161693 |
| 2025-03-21 | 0.160488 |
| 2025-03-22 | 0.159885 |
| 2025-03-23 | 0.161505 |
| 2025-03-24 | 0.160976 |
| 2025-03-25 | 0.160583 |
| 2025-03-26 | 0.161783 |
| 2025-03-27 | 0.161504 |
| 2025-03-28 | 0.161243 |
| 2025-03-29 | 0.159909 |
| 2025-03-30 | 0.160677 |
| 2025-03-31 | 0.161492 |
| 2025-04-01 | 0.161199 |
| 2025-04-02 | 0.161059 |
| 2025-04-03 | 0.161311 |
| 2025-04-04 | 0.160815 |
| 2025-04-05 | 0.160082 |
| 2025-04-06 | 0.161058 |
| 2025-04-07 | 0.161342 |
| 2025-04-08 | 0.159399 |
| 2025-04-09 | 0.161279 |
| 2025-04-10 | 0.162047 |
| 2025-04-11 | 0.162188 |
| 2025-04-12 | 0.160326 |
| 2025-04-13 | 0.16138 |
| 2025-04-14 | 0.162492 |
| 2025-04-15 | 0.161022 |
| 2025-04-16 | 0.162116 |
| 2025-04-17 | 0.162393 |
| 2025-04-18 | 0.161903 |
| 2025-04-19 | 0.160432 |
| 2025-04-20 | 0.161388 |
| 2025-04-21 | 0.161623 |
| 2025-04-22 | 0.162519 |
| 2025-04-23 | 0.163001 |
| 2025-04-24 | 0.161916 |
| 2025-04-25 | 0.162489 |
| 2025-04-26 | 0.162577 |
| 2025-04-27 | 0.162199 |
| 2025-04-28 | 0.162574 |
| 2025-04-29 | 0.163008 |
| 2025-04-30 | 0.162578 |
| 2025-05-01 | 0.163412 |
| 2025-05-02 | 0.162327 |
| 2025-05-03 | 0.162372 |
| 2025-05-04 | 0.161685 |
| 2025-05-05 | 0.162657 |
| 2025-05-06 | 0.162616 |
| 2025-05-07 | 0.162396 |
| 2025-05-08 | 0.164225 |
| 2025-05-09 | 0.163823 |
| 2025-05-10 | 0.162276 |
| 2025-05-11 | 0.164011 |
| 2025-05-12 | 0.16487 |
| 2025-05-13 | 0.163509 |
| 2025-05-14 | 0.164127 |
| 2025-05-15 | 0.163008 |
| 2025-05-16 | 0.162317 |
| 2025-05-17 | 0.16209 |
| 2025-05-18 | 0.16236 |
| 2025-05-19 | 0.162086 |
| 2025-05-20 | 0.161781 |
| 2025-05-21 | 0.161625 |
| 2025-05-22 | 0.163858 |
| 2025-05-23 | 0.164241 |
| 2025-05-24 | 0.16229 |
| 2025-05-25 | 0.163129 |
| 2025-05-26 | 0.162882 |
| 2025-05-27 | 0.163094 |
| 2025-05-28 | 0.162229 |
| 2025-05-29 | 0.1642 |
| 2025-05-30 | 0.164536 |
| 2025-05-31 | 0.162921 |
| 2025-06-01 | 0.162688 |
| 2025-06-02 | 0.162901 |
| 2025-06-03 | 0.163333 |
| 2025-06-04 | 0.163092 |
| 2025-06-05 | 0.163878 |
| 2025-06-06 | 0.163297 |
| 2025-06-07 | 0.163612 |
| 2025-06-08 | 0.163244 |
| 2025-06-09 | 0.163044 |
| 2025-06-10 | 0.162478 |
| 2025-06-11 | 0.163387 |
| 2025-06-12 | 0.163327 |
| 2025-06-13 | 0.163736 |
| 2025-06-14 | 0.163567 |
| 2025-06-15 | 0.163248 |
| 2025-06-16 | 0.161832 |
| 2025-06-17 | 0.164002 |
| 2025-06-18 | 0.164487 |
| 2025-06-19 | 0.166297 |
| 2025-06-20 | 0.165574 |
| 2025-06-21 | 0.162205 |
| 2025-06-22 | 0.164095 |
| 2025-06-23 | 0.164694 |
| 2025-06-24 | 0.164363 |
| 2025-06-25 | 0.164037 |
| 2025-06-26 | 0.164948 |
| 2025-06-27 | 0.162929 |
| 2025-06-28 | 0.159151 |
| 2025-06-29 | 0.16244 |
| 2025-06-30 | 0.164162 |
| 2025-07-01 | 0.165093 |
| 2025-07-02 | 0.165142 |
| 2025-07-03 | 0.164833 |
| 2025-07-04 | 0.164451 |
| 2025-07-05 | 0.163391 |
| 2025-07-06 | 0.164439 |
| 2025-07-07 | 0.164699 |
| 2025-07-08 | 0.164329 |
| 2025-07-09 | 0.163945 |
| 2025-07-10 | 0.163667 |
| 2025-07-11 | 0.163703 |
| 2025-07-12 | 0.161482 |
| 2025-07-13 | 0.162533 |
| 2025-07-14 | 0.163771 |
| 2025-07-15 | 0.163774 |
| 2025-07-16 | 0.163868 |
| 2025-07-17 | 0.163616 |
| 2025-07-18 | 0.163183 |
| 2025-07-19 | 0.161476 |
| 2025-07-20 | 0.162705 |
| 2025-07-21 | 0.163314 |
| 2025-07-22 | 0.16367 |
| 2025-07-23 | 0.164057 |
| 2025-07-24 | 0.164174 |
| 2025-07-25 | 0.164514 |
| 2025-07-26 | 0.162543 |
| 2025-07-27 | 0.163107 |
| 2025-07-28 | 0.164293 |
| 2025-07-29 | 0.16543 |
| 2025-07-30 | 0.163699 |
| 2025-07-31 | 0.16467 |
| 2025-08-01 | 0.163919 |
| 2025-08-02 | 0.160393 |
| 2025-08-03 | 0.162186 |
| 2025-08-04 | 0.16353 |
| 2025-08-05 | 0.164028 |
| 2025-08-06 | 0.163778 |
| 2025-08-07 | 0.161896 |
| 2025-08-08 | 0.16357 |
| 2025-08-09 | 0.163453 |
| 2025-08-10 | 0.163139 |
| 2025-08-11 | 0.159569 |
| 2025-08-12 | 0.160772 |
| 2025-08-13 | 0.162126 |
| 2025-08-14 | 0.16207 |
| 2025-08-15 | 0.163343 |
| 2025-08-16 | 0.164107 |
| 2025-08-17 | 0.161877 |
| 2025-08-18 | 0.162602 |
| 2025-08-19 | 0.162044 |
| 2025-08-20 | 0.165272 |
| 2025-08-21 | 0.158423 |
| 2025-08-22 | 0.162054 |
| 2025-08-23 | 0.159412 |
| 2025-08-24 | 0.163887 |
| 2025-08-25 | 0.161906 |
| 2025-08-26 | 0.162288 |
| 2025-08-27 | 0.160749 |
| 2025-08-28 | 0.161835 |
| 2025-08-29 | 0.161971 |
| 2025-08-30 | 0.159376 |
| 2025-08-31 | 0.162601 |
| 2025-09-01 | 0.161913 |
| 2025-09-02 | 0.162897 |
| 2025-09-03 | 0.162532 |
| 2025-09-04 | 0.163001 |
| 2025-09-05 | 0.164549 |
| 2025-09-06 | 0.159561 |
| 2025-09-07 | 0.164581 |
| 2025-09-08 | 0.161256 |
| 2025-09-09 | 0.163036 |
| 2025-09-10 | 0.161596 |
| 2025-09-11 | 0.161821 |
| 2025-09-12 | 0.161481 |
| 2025-09-13 | 0.161651 |
| 2025-09-14 | 0.161565 |
| 2025-09-15 | 0.161236 |
| 2025-09-16 | 0.162535 |
| 2025-09-17 | 0.163168 |
| 2025-09-18 | 0.162429 |
| 2025-09-19 | 0.166511 |
| 2025-09-20 | 0.161791 |
| 2025-09-21 | 0.165424 |
| 2025-09-22 | 0.166526 |
| 2025-09-23 | 0.163071 |
| 2025-09-24 | 0.163464 |
| 2025-09-25 | 0.165173 |
| 2025-09-26 | 0.163184 |
| 2025-09-27 | 0.164507 |
| 2025-09-28 | 0.163466 |
| 2025-09-29 | 0.163161 |
| 2025-09-30 | 0.161686 |
| 2025-10-01 | 0.163179 |
| 2025-10-02 | 0.163294 |
| 2025-10-03 | 0.163141 |
| 2025-10-04 | 0.159597 |
| 2025-10-05 | 0.163988 |
| 2025-10-06 | 0.163168 |
| 2025-10-07 | 0.163624 |
| 2025-10-08 | 0.163646 |
| 2025-10-09 | 0.163162 |
| 2025-10-10 | 0.166114 |
| 2025-10-11 | 0.162413 |
| 2025-10-12 | 0.165656 |
| 2025-10-13 | 0.164312 |
| 2025-10-14 | 0.164164 |
| 2025-10-15 | 0.163929 |
| 2025-10-16 | 0.163633 |
| 2025-10-17 | 0.164013 |
| 2025-10-18 | 0.162378 |
| 2025-10-19 | 0.164947 |
| 2025-10-20 | 0.164013 |
| 2025-10-21 | 0.165288 |
| 2025-10-22 | 0.163821 |
| 2025-10-23 | 0.163615 |
| 2025-10-24 | 0.164029 |
| 2025-10-25 | 0.16222 |
| 2025-10-26 | 0.163479 |
| 2025-10-27 | 0.163747 |
| 2025-10-28 | 0.162743 |
| 2025-10-29 | 0.1622 |
| 2025-10-30 | 0.16257 |
| 2025-10-31 | 0.163051 |
| 2025-11-01 | 0.163221 |
| 2025-11-02 | 0.164467 |
| 2025-11-03 | 0.161859 |
| 2025-11-04 | 0.163952 |
| 2025-11-05 | 0.164268 |
| 2025-11-06 | 0.163653 |
| 2025-11-07 | 0.163658 |
| 2025-11-08 | 0.159772 |
| 2025-11-09 | 0.16479 |
| 2025-11-10 | 0.163499 |
| 2025-11-11 | 0.162663 |
| 2025-11-12 | 0.163705 |
| 2025-11-13 | 0.163839 |
| 2025-11-14 | 0.161177 |
| 2025-11-15 | 0.159432 |
| 2025-11-16 | 0.161547 |
| 2025-11-17 | 0.161226 |
| 2025-11-18 | 0.161489 |
| 2025-11-19 | 0.161309 |
| 2025-11-20 | 0.16121 |
| 2025-11-21 | 0.160932 |
| 2025-11-22 | 0.15982 |
| 2025-11-23 | 0.16084 |
| 2025-11-24 | 0.160545 |
| 2025-11-25 | 0.160733 |
| 2025-11-26 | 0.161131 |
| 2025-11-27 | 0.160949 |
| 2025-11-28 | 0.160783 |
| 2025-11-29 | 0.159559 |
| 2025-11-30 | 0.16095 |
| 2025-12-01 | 0.161142 |
| 2025-12-02 | 0.161336 |
| 2025-12-03 | 0.160989 |
| 2025-12-04 | 0.161562 |
| 2025-12-05 | 0.161058 |
| 2025-12-06 | 0.159268 |
| 2025-12-07 | 0.160327 |
| 2025-12-08 | 0.160149 |
| 2025-12-09 | 0.160653 |
| 2025-12-10 | 0.161674 |
| 2025-12-11 | 0.16173 |
| 2025-12-12 | 0.161055 |
| 2025-12-13 | 0.158964 |
| 2025-12-14 | 0.161034 |
| 2025-12-15 | 0.161537 |
| 2025-12-16 | 0.161644 |
| 2025-12-17 | 0.161815 |
| 2025-12-18 | 0.160796 |
| 2025-12-19 | 0.16147 |
| 2025-12-20 | 0.160186 |
| 2025-12-21 | 0.161173 |
| 2025-12-22 | 0.161329 |
| 2025-12-23 | 0.161433 |
| 2025-12-24 | 0.161907 |
| 2025-12-25 | 0.160037 |
| 2025-12-26 | 0.163597 |
| 2025-12-27 | 0.159651 |
| 2025-12-28 | 0.160892 |
| 2025-12-29 | 0.161974 |
| 2025-12-30 | 0.162058 |
| 2025-12-31 | 0.162158 |
| 2026-01-01 | 0.160873 |
| 2026-01-02 | 0.161429 |
| 2026-01-03 | 0.160458 |
| 2026-01-04 | 0.161572 |
| 2026-01-05 | 0.162135 |
| 2026-01-06 | 0.162012 |
| 2026-01-07 | 0.161983 |
| 2026-01-08 | 0.161285 |
| 2026-01-09 | 0.161224 |
| 2026-01-10 | 0.159435 |
| 2026-01-11 | 0.160453 |
| 2026-01-12 | 0.161609 |
| 2026-01-13 | 0.162369 |
| 2026-01-14 | 0.162639 |
| 2026-01-15 | 0.162516 |
| 2026-01-16 | 0.163766 |
| 2026-01-17 | 0.160528 |
| 2026-01-18 | 0.1614 |
| 2026-01-19 | 0.162371 |
| 2026-01-20 | 0.16266 |
| 2026-01-21 | 0.163217 |
| 2026-01-22 | 0.163078 |
| 2026-01-23 | 0.16319 |
| 2026-01-24 | 0.161317 |
| 2026-01-25 | 0.164228 |
| 2026-01-26 | 0.164025 |
| 2026-01-27 | 0.164899 |
| 2026-01-28 | 0.164587 |
| 2026-01-29 | 0.164143 |
| 2026-01-30 | 0.164712 |
| 2026-01-31 | 0.163642 |
| 2026-02-01 | 0.165478 |
| 2026-02-02 | 0.164936 |
| 2026-02-03 | 0.165216 |
| 2026-02-04 | 0.165426 |
| 2026-02-05 | 0.164565 |
| 2026-02-06 | 0.164123 |
| 2026-02-07 | 0.159784 |
| 2026-02-08 | 0.163648 |
| 2026-02-09 | 0.164831 |
| 2026-02-10 | 0.165239 |
| 2026-02-11 | 0.165529 |
| 2026-02-12 | 0.16525 |
| 2026-02-13 | 0.1652 |
| 2026-02-14 | 0.158904 |
| 2026-02-15 | 0.164271 |
| 2026-02-16 | 0.165208 |
| 2026-02-17 | 0.16531 |
| 2026-02-18 | 0.164967 |
| 2026-02-19 | 0.164871 |
| 2026-02-20 | 0.164704 |
| 2026-02-21 | 0.160781 |
| 2026-02-22 | 0.163581 |
| 2026-02-23 | 0.165449 |
| 2026-02-24 | 0.164965 |
| 2026-02-25 | 0.165163 |
| 2026-02-26 | 0.165075 |
| 2026-02-27 | 0.16503 |
| 2026-02-28 | 0.161597 |
| 2026-03-01 | 0.163991 |
| 2026-03-02 | 0.164613 |
| 2026-03-03 | 0.164879 |
| 2026-03-04 | 0.164478 |
| 2026-03-05 | 0.164493 |
| 2026-03-06 | 0.164353 |
| 2026-03-07 | 0.161847 |
| 2026-03-08 | 0.164827 |
| 2026-03-09 | 0.164782 |
| 2026-03-10 | 0.164965 |
| 2026-03-11 | 0.164358 |
| 2026-03-12 | 0.165186 |
| 2026-03-13 | 0.164643 |
| 2026-03-14 | 0.163277 |
| 2026-03-15 | 0.163238 |
| 2026-03-16 | 0.164612 |
| 2026-03-17 | 0.164655 |
| 2026-03-18 | 0.16491 |
| 2026-03-19 | 0.164379 |
| 2026-03-20 | 0.164475 |
| 2026-03-21 | 0.159419 |
| 2026-03-22 | 0.16287 |
| 2026-03-23 | 0.16448 |
| 2026-03-24 | 0.166027 |
| 2026-03-25 | 0.164418 |
| 2026-03-26 | 0.165268 |
| 2026-03-27 | 0.165426 |
| 2026-03-28 | 0.159933 |
| 2026-03-29 | 0.163951 |
| 2026-03-30 | 0.165084 |
| 2026-03-31 | 0.163671 |
| 2026-04-01 | 0.163526 |
| 2026-04-02 | 0.164091 |
| 2026-04-03 | 0.163309 |
| 2026-04-04 | 0.160406 |
| 2026-04-05 | 0.164207 |
| 2026-04-06 | 0.165516 |
| 2026-04-07 | 0.163268 |
| 2026-04-08 | 0.163663 |
| 2026-04-09 | 0.163953 |
| 2026-04-10 | 0.164476 |
| 2026-04-12 | 0.163142 |
| 2026-04-13 | 0.164302 |
| 2026-04-14 | 0.164256 |
| 2026-04-15 | 0.16385 |
| 2026-04-16 | 0.166375 |
| 2026-04-17 | 0.164335 |
| 2026-04-18 | 0.16029 |
| 2026-04-19 | 0.162605 |
| 2026-04-20 | 0.164065 |
| 2026-04-21 | 0.16589 |
| 2026-04-22 | 0.16451 |
| 2026-04-23 | 0.1644 |
| 2026-04-24 | 0.164247 |
| 2026-04-25 | 0.159546 |
| 2026-04-26 | 0.162142 |
| 2026-04-27 | 0.164735 |
| 2026-04-28 | 0.166197 |
| 2026-04-29 | 0.163965 |
| 2026-04-30 | 0.166429 |
| 2026-05-01 | 0.167321 |
| 2026-05-02 | 0.159648 |
| 2026-05-03 | 0.164048 |
| 2026-05-04 | 0.165249 |
| 2026-05-05 | 0.164981 |
| 2026-05-06 | 0.16582 |
| 2026-05-07 | 0.165636 |
| 2026-05-08 | 0.164631 |
| 2026-05-09 | 0.159875 |
| 2026-05-10 | 0.162999 |
| 2026-05-11 | 0.165039 |
| 2026-05-12 | 0.165894 |
| 2026-05-13 | 0.165319 |
| 2026-05-14 | 0.16644 |
| 2026-05-15 | 0.167746 |
| 2026-05-16 | 0.162789 |
| 2026-05-17 | 0.16368 |
| 2026-05-18 | 0.165134 |
| 2026-05-19 | 0.165139 |
| 2026-05-20 | 0.165213 |
| 2026-05-21 | 0.165944 |
| 2026-05-22 | 0.165281 |
| 2026-05-23 | 0.163438 |
| 2026-05-24 | 0.163861 |
| 2026-05-25 | 0.165384 |
| 2026-05-26 | 0.165162 |
| 2026-05-27 | 0.165422 |
| 2026-05-28 | 0.165426 |
| 2026-05-29 | 0.166843 |
| 2026-05-30 | 0.161644 |
| 2026-05-31 | 0.164878 |
| 2026-06-01 | 0.165799 |
| 2026-06-02 | 0.165635 |
| 2026-06-03 | 0.165278 |
| 2026-06-04 | 0.164546 |
| 2026-06-05 | 0.165289 |
| 2026-06-06 | 0.162562 |
| 2026-06-07 | 0.164316 |
| 2026-06-08 | 0.165399 |
| 2026-06-09 | 0.165355 |
| 2026-06-10 | 0.164209 |
| 2026-06-11 | 0.163207 |
| 2026-06-12 | 0.164185 |
| 2026-06-13 | 0.161812 |
| 2026-06-14 | 0.1631 |
| 2026-06-15 | 0.163953 |
| 2026-06-16 | 0.164117 |
| 2026-06-17 | 0.165868 |
| 2026-06-18 | 0.166641 |
| 2026-06-19 | 0.164716 |
| 2026-06-20 | 0.162085 |
| 2026-06-21 | 0.162812 |
| 2026-06-22 | 0.163965 |
| 2026-06-23 | 0.164171 |
| 2026-06-24 | 0.163463 |
| 2026-06-25 | 0.163017 |
| 2026-06-26 | 0.164069 |
| 2026-06-27 | 0.160522 |
| 2026-06-28 | 0.161064 |
| 2026-06-29 | 0.162965 |
| 2026-06-30 | 0.162965 |
| 2026-07-01 | 0.162872 |
| 2026-07-02 | 0.162887 |
| 2026-07-03 | 0.163023 |
| 2026-07-04 | 0.160759 |
| 2026-07-05 | 0.161333 |
| 2026-07-06 | 0.163128 |
| 2026-07-07 | 0.163057 |
| 2026-07-08 | 0.164658 |
| 2026-07-09 | 0.162966 |
| 2026-07-10 | 0.16316 |
| 2026-07-11 | 0.159787 |
| 2026-07-12 | 0.161791 |
| 2026-07-13 | 0.163282 |
| 2026-07-14 | 0.163211 |
| 2026-07-15 | 0.163472 |
| 2026-07-16 | 0.164153 |
| 2026-07-17 | 0.165624 |
| 2026-07-18 | 0.160819 |
| 2026-07-19 | 0.162403 |
| 2026-07-20 | 0.164084 |
| 2026-07-21 | 0.16407 |
| 2026-07-22 | 0.16325 |
| 2026-07-23 | 0.164742 |
| 2026-07-24 | 0.164937 |
| 2026-07-25 | 0.161459 |
| 2026-07-26 | 0.161922 |
| 2026-07-27 | 0.164145 |
| 2026-07-28 | 0.164705 |
| 2026-07-29 | 0.16403 |
| 2026-07-30 | 0.164102 |
| 2026-07-31 | 0.164467 |
| 2026-08-01 | 0.160779 |
| 2026-08-02 | 0.162221 |
| 2026-08-03 | 0.16378 |
| 2026-08-04 | 0.164896 |
| 2026-08-05 | 0.163903 |
| 2026-08-06 | 0.163538 |
| 2026-08-07 | 0.165133 |
| 2026-08-08 | 0.160468 |
| 2026-08-09 | 0.162803 |
| 2026-08-10 | 0.164358 |
| 2026-08-11 | 0.163478 |
| 2026-08-12 | 0.163849 |
| 2026-08-13 | 0.163767 |
| 2026-08-14 | 0.163567 |
| 2026-08-15 | 0.158925 |
| 2026-08-16 | 0.1634 |
| 2026-08-17 | 0.164599 |
| 2026-08-18 | 0.164913 |
| 2026-08-19 | 0.164718 |
| 2026-08-20 | 0.164725 |
| 2026-08-21 | 0.164785 |
| 2026-08-22 | 0.159771 |
| 2026-08-23 | 0.16452 |
| 2026-08-24 | 0.166238 |
| 2026-08-25 | 0.165484 |
| 2026-08-26 | 0.165218 |
| 2026-08-27 | 0.16529 |
| 2026-08-28 | 0.165382 |
| 2026-08-29 | 0.162763 |
| 2026-08-30 | 0.164599 |
| 2026-08-31 | 0.165194 |
| 2026-09-01 | 0.165028 |
| 2026-09-02 | 0.16521 |
| 2026-09-03 | 0.165155 |
| 2026-09-04 | 0.165067 |
| 2026-09-05 | 0.162803 |
| 2026-09-06 | 0.163508 |
| 2026-09-07 | 0.164848 |
| 2026-09-08 | 0.165202 |
| 2026-09-09 | 0.165323 |
| 2026-09-10 | 0.164997 |
| 2026-09-11 | 0.164751 |
| 2026-09-12 | 0.162465 |
| 2026-09-13 | 0.163541 |
| 2026-09-14 | 0.164562 |
| 2026-09-15 | 0.163806 |
| 2026-09-16 | 0.163847 |
| 2026-09-17 | 0.164067 |
| 2026-09-18 | 0.163531 |
| 2026-09-19 | 0.160757 |
| 2026-09-20 | 0.162387 |
| 2026-09-21 | 0.165278 |
| 2026-09-22 | 0.165568 |
| 2026-09-23 | 0.16511 |
| 2026-09-24 | 0.163508 |
| 2026-09-25 | 0.163359 |
| 2026-09-26 | 0.159809 |
| 2026-09-27 | 0.161179 |
| 2026-09-28 | 0.162185 |
| 2026-09-29 | 0.162288 |
| 2026-09-30 | 0.161993 |
| 2026-10-02 | 0.161281 |
| 2026-10-03 | 0.159834 |
| 2026-10-04 | 0.161546 |
| 2026-10-05 | 0.16205 |
| 2026-10-06 | 0.162478 |
| 2026-10-07 | 0.162304 |
| 2026-10-08 | 0.163127 |
| 2026-10-09 | 0.162575 |
| 2026-10-10 | 0.159998 |
| 2026-10-11 | 0.161446 |
| 2026-10-12 | 0.162917 |
| 2026-10-13 | 0.162515 |
| 2026-10-14 | 0.161634 |
| 2026-10-15 | 0.163262 |
High
0.16775
Low
0.15788
Average
0.16290
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/OMR API questions
How do I get the TOP/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/OMR rate in rates.OMR.
How far back does TOP/OMR historical data go?
Daily TOP/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.