TOP to NZD exchange rate API
Pa’anga to New Zealand Dollar · quoted 2026-10-14
0.74708
▲ +4.70% over 2Y
1 TOP = 0.74708 NZD · 1 NZD = 1.3385 TOP · Get this rate via the API
1 TOP buys 0.74708 NZD as of 2026-10-14, so 1 NZD buys 1.3385 TOP. Over the last 2 years, TOP/NZD traded between 0.68471 and 0.76492, averaged 0.72807 and rose 4.70%. The API holds daily TOP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-14 | 0.713527 |
| 2024-10-15 | 0.713138 |
| 2024-10-16 | 0.719896 |
| 2024-10-17 | 0.719844 |
| 2024-10-18 | 0.721576 |
| 2024-10-19 | 0.705644 |
| 2024-10-20 | 0.71715 |
| 2024-10-21 | 0.716738 |
| 2024-10-22 | 0.721606 |
| 2024-10-23 | 0.718787 |
| 2024-10-24 | 0.721373 |
| 2024-10-25 | 0.725567 |
| 2024-10-26 | 0.714634 |
| 2024-10-27 | 0.723772 |
| 2024-10-28 | 0.730013 |
| 2024-10-29 | 0.734153 |
| 2024-10-30 | 0.732275 |
| 2024-10-31 | 0.7298 |
| 2024-11-01 | 0.725909 |
| 2024-11-02 | 0.713941 |
| 2024-11-03 | 0.719306 |
| 2024-11-04 | 0.726248 |
| 2024-11-05 | 0.732607 |
| 2024-11-06 | 0.737297 |
| 2024-11-07 | 0.715202 |
| 2024-11-08 | 0.715164 |
| 2024-11-09 | 0.715324 |
| 2024-11-10 | 0.715829 |
| 2024-11-11 | 0.721893 |
| 2024-11-12 | 0.719978 |
| 2024-11-13 | 0.721714 |
| 2024-11-14 | 0.733544 |
| 2024-11-15 | 0.734894 |
| 2024-11-16 | 0.721526 |
| 2024-11-17 | 0.718066 |
| 2024-11-18 | 0.728725 |
| 2024-11-19 | 0.730186 |
| 2024-11-20 | 0.727 |
| 2024-11-21 | 0.730248 |
| 2024-11-22 | 0.736136 |
| 2024-11-23 | 0.725292 |
| 2024-11-24 | 0.727374 |
| 2024-11-25 | 0.733719 |
| 2024-11-26 | 0.730003 |
| 2024-11-27 | 0.723185 |
| 2024-11-28 | 0.727496 |
| 2024-11-29 | 0.722583 |
| 2024-11-30 | 0.718872 |
| 2024-12-01 | 0.714305 |
| 2024-12-02 | 0.720078 |
| 2024-12-03 | 0.72765 |
| 2024-12-04 | 0.735955 |
| 2024-12-05 | 0.727571 |
| 2024-12-06 | 0.732208 |
| 2024-12-07 | 0.723627 |
| 2024-12-08 | 0.725015 |
| 2024-12-09 | 0.727159 |
| 2024-12-10 | 0.737772 |
| 2024-12-11 | 0.735592 |
| 2024-12-12 | 0.731022 |
| 2024-12-13 | 0.736486 |
| 2024-12-14 | 0.729382 |
| 2024-12-15 | 0.733564 |
| 2024-12-16 | 0.737138 |
| 2024-12-17 | 0.737051 |
| 2024-12-18 | 0.736013 |
| 2024-12-19 | 0.747783 |
| 2024-12-20 | 0.755857 |
| 2024-12-21 | 0.736448 |
| 2024-12-22 | 0.747453 |
| 2024-12-23 | 0.75799 |
| 2024-12-24 | 0.755217 |
| 2024-12-25 | 0.739629 |
| 2024-12-26 | 0.75319 |
| 2024-12-27 | 0.753964 |
| 2024-12-28 | 0.738668 |
| 2024-12-29 | 0.748764 |
| 2024-12-30 | 0.753264 |
| 2024-12-31 | 0.759427 |
| 2025-01-01 | 0.7496 |
| 2025-01-02 | 0.753995 |
| 2025-01-03 | 0.757231 |
| 2025-01-04 | 0.739699 |
| 2025-01-05 | 0.754008 |
| 2025-01-06 | 0.750053 |
| 2025-01-07 | 0.747121 |
| 2025-01-08 | 0.760561 |
| 2025-01-09 | 0.76341 |
| 2025-01-10 | 0.761779 |
| 2025-01-11 | 0.746857 |
| 2025-01-12 | 0.749087 |
| 2025-01-13 | 0.764918 |
| 2025-01-14 | 0.758043 |
| 2025-01-15 | 0.760577 |
| 2025-01-16 | 0.760927 |
| 2025-01-17 | 0.75657 |
| 2025-01-18 | 0.744111 |
| 2025-01-19 | 0.747323 |
| 2025-01-20 | 0.747426 |
| 2025-01-21 | 0.747282 |
| 2025-01-22 | 0.741667 |
| 2025-01-23 | 0.747069 |
| 2025-01-24 | 0.739092 |
| 2025-01-25 | 0.73094 |
| 2025-01-26 | 0.731416 |
| 2025-01-27 | 0.734424 |
| 2025-01-28 | 0.741439 |
| 2025-01-29 | 0.740594 |
| 2025-01-30 | 0.738589 |
| 2025-01-31 | 0.73939 |
| 2025-02-01 | 0.738913 |
| 2025-02-02 | 0.739969 |
| 2025-02-03 | 0.743163 |
| 2025-02-04 | 0.742643 |
| 2025-02-05 | 0.743942 |
| 2025-02-06 | 0.759459 |
| 2025-02-07 | 0.751657 |
| 2025-02-08 | 0.737178 |
| 2025-02-09 | 0.73824 |
| 2025-02-10 | 0.739809 |
| 2025-02-11 | 0.74285 |
| 2025-02-12 | 0.744269 |
| 2025-02-13 | 0.747269 |
| 2025-02-14 | 0.742061 |
| 2025-02-15 | 0.727995 |
| 2025-02-16 | 0.734416 |
| 2025-02-17 | 0.736497 |
| 2025-02-18 | 0.744537 |
| 2025-02-19 | 0.741887 |
| 2025-02-20 | 0.736083 |
| 2025-02-21 | 0.727838 |
| 2025-02-22 | 0.730871 |
| 2025-02-23 | 0.732911 |
| 2025-02-24 | 0.734777 |
| 2025-02-25 | 0.734647 |
| 2025-02-26 | 0.739775 |
| 2025-02-27 | 0.746768 |
| 2025-02-28 | 0.754815 |
| 2025-03-01 | 0.743529 |
| 2025-03-02 | 0.749565 |
| 2025-03-03 | 0.753041 |
| 2025-03-04 | 0.750076 |
| 2025-03-05 | 0.746306 |
| 2025-03-06 | 0.741912 |
| 2025-03-07 | 0.747924 |
| 2025-03-08 | 0.733727 |
| 2025-03-09 | 0.74471 |
| 2025-03-10 | 0.739427 |
| 2025-03-11 | 0.742692 |
| 2025-03-12 | 0.74258 |
| 2025-03-13 | 0.745872 |
| 2025-03-14 | 0.74115 |
| 2025-03-15 | 0.723933 |
| 2025-03-16 | 0.734335 |
| 2025-03-17 | 0.733005 |
| 2025-03-18 | 0.73333 |
| 2025-03-19 | 0.737342 |
| 2025-03-20 | 0.74044 |
| 2025-03-21 | 0.732339 |
| 2025-03-22 | 0.725068 |
| 2025-03-23 | 0.738283 |
| 2025-03-24 | 0.738172 |
| 2025-03-25 | 0.733475 |
| 2025-03-26 | 0.73806 |
| 2025-03-27 | 0.738145 |
| 2025-03-28 | 0.738647 |
| 2025-03-29 | 0.726864 |
| 2025-03-30 | 0.735664 |
| 2025-03-31 | 0.746017 |
| 2025-04-01 | 0.745204 |
| 2025-04-02 | 0.736446 |
| 2025-04-03 | 0.726718 |
| 2025-04-04 | 0.748691 |
| 2025-04-05 | 0.743222 |
| 2025-04-06 | 0.754254 |
| 2025-04-07 | 0.758831 |
| 2025-04-08 | 0.746539 |
| 2025-04-09 | 0.762134 |
| 2025-04-10 | 0.745787 |
| 2025-04-11 | 0.734436 |
| 2025-04-12 | 0.714996 |
| 2025-04-13 | 0.723798 |
| 2025-04-14 | 0.728477 |
| 2025-04-15 | 0.713164 |
| 2025-04-16 | 0.719736 |
| 2025-04-17 | 0.717554 |
| 2025-04-18 | 0.715452 |
| 2025-04-19 | 0.701777 |
| 2025-04-20 | 0.710593 |
| 2025-04-21 | 0.707476 |
| 2025-04-22 | 0.711584 |
| 2025-04-23 | 0.714579 |
| 2025-04-24 | 0.710753 |
| 2025-04-25 | 0.715762 |
| 2025-04-26 | 0.708352 |
| 2025-04-27 | 0.711704 |
| 2025-04-28 | 0.717332 |
| 2025-04-29 | 0.718926 |
| 2025-04-30 | 0.721204 |
| 2025-05-01 | 0.724313 |
| 2025-05-02 | 0.716536 |
| 2025-05-03 | 0.709268 |
| 2025-05-04 | 0.710972 |
| 2025-05-05 | 0.713155 |
| 2025-05-06 | 0.713423 |
| 2025-05-07 | 0.712036 |
| 2025-05-08 | 0.727584 |
| 2025-05-09 | 0.729652 |
| 2025-05-10 | 0.713435 |
| 2025-05-11 | 0.725247 |
| 2025-05-12 | 0.736619 |
| 2025-05-13 | 0.728451 |
| 2025-05-14 | 0.725008 |
| 2025-05-15 | 0.72831 |
| 2025-05-16 | 0.722588 |
| 2025-05-17 | 0.715845 |
| 2025-05-18 | 0.721796 |
| 2025-05-19 | 0.71963 |
| 2025-05-20 | 0.719041 |
| 2025-05-21 | 0.714462 |
| 2025-05-22 | 0.728299 |
| 2025-05-23 | 0.725207 |
| 2025-05-24 | 0.703963 |
| 2025-05-25 | 0.712771 |
| 2025-05-26 | 0.711039 |
| 2025-05-27 | 0.719157 |
| 2025-05-28 | 0.714066 |
| 2025-05-29 | 0.722187 |
| 2025-05-30 | 0.724264 |
| 2025-05-31 | 0.710546 |
| 2025-06-01 | 0.711975 |
| 2025-06-02 | 0.710629 |
| 2025-06-03 | 0.715399 |
| 2025-06-04 | 0.711797 |
| 2025-06-05 | 0.711249 |
| 2025-06-06 | 0.711163 |
| 2025-06-07 | 0.70687 |
| 2025-06-08 | 0.708426 |
| 2025-06-09 | 0.707851 |
| 2025-06-10 | 0.704803 |
| 2025-06-11 | 0.711932 |
| 2025-06-12 | 0.708595 |
| 2025-06-13 | 0.715604 |
| 2025-06-14 | 0.707887 |
| 2025-06-15 | 0.710131 |
| 2025-06-16 | 0.701499 |
| 2025-06-17 | 0.708798 |
| 2025-06-18 | 0.716423 |
| 2025-06-19 | 0.729832 |
| 2025-06-20 | 0.725632 |
| 2025-06-21 | 0.707821 |
| 2025-06-22 | 0.721033 |
| 2025-06-23 | 0.733062 |
| 2025-06-24 | 0.715461 |
| 2025-06-25 | 0.715583 |
| 2025-06-26 | 0.715635 |
| 2025-06-27 | 0.70575 |
| 2025-06-28 | 0.684711 |
| 2025-06-29 | 0.700949 |
| 2025-06-30 | 0.710934 |
| 2025-07-01 | 0.709036 |
| 2025-07-02 | 0.715362 |
| 2025-07-03 | 0.713542 |
| 2025-07-04 | 0.71223 |
| 2025-07-05 | 0.701503 |
| 2025-07-06 | 0.709263 |
| 2025-07-07 | 0.720711 |
| 2025-07-08 | 0.71775 |
| 2025-07-09 | 0.71893 |
| 2025-07-10 | 0.714576 |
| 2025-07-11 | 0.715229 |
| 2025-07-12 | 0.697886 |
| 2025-07-13 | 0.706956 |
| 2025-07-14 | 0.717745 |
| 2025-07-15 | 0.717722 |
| 2025-07-16 | 0.724313 |
| 2025-07-17 | 0.726659 |
| 2025-07-18 | 0.716559 |
| 2025-07-19 | 0.703927 |
| 2025-07-20 | 0.714354 |
| 2025-07-21 | 0.717881 |
| 2025-07-22 | 0.720656 |
| 2025-07-23 | 0.713053 |
| 2025-07-24 | 0.712042 |
| 2025-07-25 | 0.717934 |
| 2025-07-26 | 0.702483 |
| 2025-07-27 | 0.709173 |
| 2025-07-28 | 0.721302 |
| 2025-07-29 | 0.730456 |
| 2025-07-30 | 0.722962 |
| 2025-07-31 | 0.731617 |
| 2025-08-01 | 0.733906 |
| 2025-08-02 | 0.705002 |
| 2025-08-03 | 0.716617 |
| 2025-08-04 | 0.725561 |
| 2025-08-05 | 0.730165 |
| 2025-08-06 | 0.724901 |
| 2025-08-07 | 0.71383 |
| 2025-08-08 | 0.720915 |
| 2025-08-09 | 0.713019 |
| 2025-08-10 | 0.716698 |
| 2025-08-11 | 0.706323 |
| 2025-08-12 | 0.712889 |
| 2025-08-13 | 0.711193 |
| 2025-08-14 | 0.715002 |
| 2025-08-15 | 0.723167 |
| 2025-08-16 | 0.721115 |
| 2025-08-17 | 0.71485 |
| 2025-08-18 | 0.719289 |
| 2025-08-19 | 0.717674 |
| 2025-08-20 | 0.744207 |
| 2025-08-21 | 0.714174 |
| 2025-08-22 | 0.731939 |
| 2025-08-23 | 0.707585 |
| 2025-08-24 | 0.725979 |
| 2025-08-25 | 0.724081 |
| 2025-08-26 | 0.727263 |
| 2025-08-27 | 0.724035 |
| 2025-08-28 | 0.722883 |
| 2025-08-29 | 0.722351 |
| 2025-08-30 | 0.704813 |
| 2025-08-31 | 0.720742 |
| 2025-09-01 | 0.720698 |
| 2025-09-02 | 0.728272 |
| 2025-09-03 | 0.726976 |
| 2025-09-04 | 0.730736 |
| 2025-09-05 | 0.734836 |
| 2025-09-06 | 0.704585 |
| 2025-09-07 | 0.730939 |
| 2025-09-08 | 0.713497 |
| 2025-09-09 | 0.719446 |
| 2025-09-10 | 0.71402 |
| 2025-09-11 | 0.716739 |
| 2025-09-12 | 0.71251 |
| 2025-09-13 | 0.706882 |
| 2025-09-14 | 0.709651 |
| 2025-09-15 | 0.709571 |
| 2025-09-16 | 0.714032 |
| 2025-09-17 | 0.715908 |
| 2025-09-18 | 0.722531 |
| 2025-09-19 | 0.745743 |
| 2025-09-20 | 0.71815 |
| 2025-09-21 | 0.738774 |
| 2025-09-22 | 0.746109 |
| 2025-09-23 | 0.730453 |
| 2025-09-24 | 0.725519 |
| 2025-09-25 | 0.736224 |
| 2025-09-26 | 0.733602 |
| 2025-09-27 | 0.737324 |
| 2025-09-28 | 0.733588 |
| 2025-09-29 | 0.73079 |
| 2025-09-30 | 0.722626 |
| 2025-10-01 | 0.727792 |
| 2025-10-02 | 0.725705 |
| 2025-10-03 | 0.724793 |
| 2025-10-04 | 0.711955 |
| 2025-10-05 | 0.730649 |
| 2025-10-06 | 0.726144 |
| 2025-10-07 | 0.730054 |
| 2025-10-08 | 0.734023 |
| 2025-10-09 | 0.731637 |
| 2025-10-10 | 0.748136 |
| 2025-10-11 | 0.738695 |
| 2025-10-12 | 0.750123 |
| 2025-10-13 | 0.743994 |
| 2025-10-14 | 0.747654 |
| 2025-10-15 | 0.74217 |
| 2025-10-16 | 0.739092 |
| 2025-10-17 | 0.74135 |
| 2025-10-18 | 0.738354 |
| 2025-10-19 | 0.746719 |
| 2025-10-20 | 0.741874 |
| 2025-10-21 | 0.748441 |
| 2025-10-22 | 0.739376 |
| 2025-10-23 | 0.738063 |
| 2025-10-24 | 0.739833 |
| 2025-10-25 | 0.734612 |
| 2025-10-26 | 0.736485 |
| 2025-10-27 | 0.735717 |
| 2025-10-28 | 0.731392 |
| 2025-10-29 | 0.726528 |
| 2025-10-30 | 0.735229 |
| 2025-10-31 | 0.73888 |
| 2025-11-01 | 0.741496 |
| 2025-11-02 | 0.745078 |
| 2025-11-03 | 0.734007 |
| 2025-11-04 | 0.750278 |
| 2025-11-05 | 0.753556 |
| 2025-11-06 | 0.748235 |
| 2025-11-07 | 0.754374 |
| 2025-11-08 | 0.738561 |
| 2025-11-09 | 0.759858 |
| 2025-11-10 | 0.75086 |
| 2025-11-11 | 0.745586 |
| 2025-11-12 | 0.748566 |
| 2025-11-13 | 0.749147 |
| 2025-11-14 | 0.734497 |
| 2025-11-15 | 0.731309 |
| 2025-11-16 | 0.737715 |
| 2025-11-17 | 0.737266 |
| 2025-11-18 | 0.738484 |
| 2025-11-19 | 0.742656 |
| 2025-11-20 | 0.743854 |
| 2025-11-21 | 0.744084 |
| 2025-11-22 | 0.73972 |
| 2025-11-23 | 0.742943 |
| 2025-11-24 | 0.739699 |
| 2025-11-25 | 0.742695 |
| 2025-11-26 | 0.735372 |
| 2025-11-27 | 0.729739 |
| 2025-11-28 | 0.729156 |
| 2025-11-29 | 0.724946 |
| 2025-11-30 | 0.728105 |
| 2025-12-01 | 0.72613 |
| 2025-12-02 | 0.730339 |
| 2025-12-03 | 0.725326 |
| 2025-12-04 | 0.726022 |
| 2025-12-05 | 0.72227 |
| 2025-12-06 | 0.717773 |
| 2025-12-07 | 0.721433 |
| 2025-12-08 | 0.716577 |
| 2025-12-09 | 0.719268 |
| 2025-12-10 | 0.724577 |
| 2025-12-11 | 0.720922 |
| 2025-12-12 | 0.718095 |
| 2025-12-13 | 0.713809 |
| 2025-12-14 | 0.720077 |
| 2025-12-15 | 0.722486 |
| 2025-12-16 | 0.723543 |
| 2025-12-17 | 0.725875 |
| 2025-12-18 | 0.722568 |
| 2025-12-19 | 0.729095 |
| 2025-12-20 | 0.723517 |
| 2025-12-21 | 0.726843 |
| 2025-12-22 | 0.721844 |
| 2025-12-23 | 0.716453 |
| 2025-12-24 | 0.718763 |
| 2025-12-25 | 0.710943 |
| 2025-12-26 | 0.727068 |
| 2025-12-27 | 0.711639 |
| 2025-12-28 | 0.715661 |
| 2025-12-29 | 0.723838 |
| 2025-12-30 | 0.724157 |
| 2025-12-31 | 0.728672 |
| 2026-01-01 | 0.726547 |
| 2026-01-02 | 0.724934 |
| 2026-01-03 | 0.722862 |
| 2026-01-04 | 0.726837 |
| 2026-01-05 | 0.730886 |
| 2026-01-06 | 0.725355 |
| 2026-01-07 | 0.725496 |
| 2026-01-08 | 0.726965 |
| 2026-01-09 | 0.729692 |
| 2026-01-10 | 0.723803 |
| 2026-01-11 | 0.726415 |
| 2026-01-12 | 0.725833 |
| 2026-01-13 | 0.730224 |
| 2026-01-14 | 0.734235 |
| 2026-01-15 | 0.733283 |
| 2026-01-16 | 0.736953 |
| 2026-01-17 | 0.726046 |
| 2026-01-18 | 0.728231 |
| 2026-01-19 | 0.726883 |
| 2026-01-20 | 0.722161 |
| 2026-01-21 | 0.721097 |
| 2026-01-22 | 0.718572 |
| 2026-01-23 | 0.714876 |
| 2026-01-24 | 0.706079 |
| 2026-01-25 | 0.717444 |
| 2026-01-26 | 0.71362 |
| 2026-01-27 | 0.7129 |
| 2026-01-28 | 0.707168 |
| 2026-01-29 | 0.699582 |
| 2026-01-30 | 0.703876 |
| 2026-01-31 | 0.705523 |
| 2026-02-01 | 0.713176 |
| 2026-02-02 | 0.711175 |
| 2026-02-03 | 0.708468 |
| 2026-02-04 | 0.710783 |
| 2026-02-05 | 0.711138 |
| 2026-02-06 | 0.709361 |
| 2026-02-07 | 0.692341 |
| 2026-02-08 | 0.705793 |
| 2026-02-09 | 0.707247 |
| 2026-02-10 | 0.708593 |
| 2026-02-11 | 0.708065 |
| 2026-02-12 | 0.70629 |
| 2026-02-13 | 0.710574 |
| 2026-02-14 | 0.68767 |
| 2026-02-15 | 0.706277 |
| 2026-02-16 | 0.708493 |
| 2026-02-17 | 0.710672 |
| 2026-02-18 | 0.71192 |
| 2026-02-19 | 0.717032 |
| 2026-02-20 | 0.716717 |
| 2026-02-21 | 0.699848 |
| 2026-02-22 | 0.710289 |
| 2026-02-23 | 0.718391 |
| 2026-02-24 | 0.717895 |
| 2026-02-25 | 0.716311 |
| 2026-02-26 | 0.713882 |
| 2026-02-27 | 0.714585 |
| 2026-02-28 | 0.707164 |
| 2026-03-01 | 0.712554 |
| 2026-03-02 | 0.717662 |
| 2026-03-03 | 0.72439 |
| 2026-03-04 | 0.719651 |
| 2026-03-05 | 0.719743 |
| 2026-03-06 | 0.724956 |
| 2026-03-07 | 0.710824 |
| 2026-03-08 | 0.72759 |
| 2026-03-09 | 0.722742 |
| 2026-03-10 | 0.719409 |
| 2026-03-11 | 0.719563 |
| 2026-03-12 | 0.72598 |
| 2026-03-13 | 0.731952 |
| 2026-03-14 | 0.733878 |
| 2026-03-15 | 0.731728 |
| 2026-03-16 | 0.73006 |
| 2026-03-17 | 0.72856 |
| 2026-03-18 | 0.734222 |
| 2026-03-19 | 0.733876 |
| 2026-03-20 | 0.727243 |
| 2026-03-21 | 0.714507 |
| 2026-03-22 | 0.724928 |
| 2026-03-23 | 0.728916 |
| 2026-03-24 | 0.737709 |
| 2026-03-25 | 0.73202 |
| 2026-03-26 | 0.740593 |
| 2026-03-27 | 0.744996 |
| 2026-03-28 | 0.722931 |
| 2026-03-29 | 0.740621 |
| 2026-03-30 | 0.747369 |
| 2026-03-31 | 0.739834 |
| 2026-04-01 | 0.733845 |
| 2026-04-02 | 0.744762 |
| 2026-04-03 | 0.743722 |
| 2026-04-04 | 0.73328 |
| 2026-04-05 | 0.748839 |
| 2026-04-06 | 0.750821 |
| 2026-04-07 | 0.74177 |
| 2026-04-08 | 0.726445 |
| 2026-04-09 | 0.727743 |
| 2026-04-10 | 0.728962 |
| 2026-04-12 | 0.728003 |
| 2026-04-13 | 0.73156 |
| 2026-04-14 | 0.721385 |
| 2026-04-15 | 0.719884 |
| 2026-04-16 | 0.731125 |
| 2026-04-17 | 0.722934 |
| 2026-04-18 | 0.706213 |
| 2026-04-19 | 0.718771 |
| 2026-04-20 | 0.72296 |
| 2026-04-21 | 0.727071 |
| 2026-04-22 | 0.721597 |
| 2026-04-23 | 0.723345 |
| 2026-04-24 | 0.724402 |
| 2026-04-25 | 0.708683 |
| 2026-04-26 | 0.717832 |
| 2026-04-27 | 0.721073 |
| 2026-04-28 | 0.733762 |
| 2026-04-29 | 0.725039 |
| 2026-04-30 | 0.735237 |
| 2026-05-01 | 0.734564 |
| 2026-05-02 | 0.704296 |
| 2026-05-03 | 0.720573 |
| 2026-05-04 | 0.727119 |
| 2026-05-05 | 0.726895 |
| 2026-05-06 | 0.719927 |
| 2026-05-07 | 0.717692 |
| 2026-05-08 | 0.715675 |
| 2026-05-09 | 0.696034 |
| 2026-05-10 | 0.710335 |
| 2026-05-11 | 0.71903 |
| 2026-05-12 | 0.72288 |
| 2026-05-13 | 0.722003 |
| 2026-05-14 | 0.727131 |
| 2026-05-15 | 0.743998 |
| 2026-05-16 | 0.724193 |
| 2026-05-17 | 0.726838 |
| 2026-05-18 | 0.729332 |
| 2026-05-19 | 0.731959 |
| 2026-05-20 | 0.732114 |
| 2026-05-21 | 0.733954 |
| 2026-05-22 | 0.731817 |
| 2026-05-23 | 0.724679 |
| 2026-05-24 | 0.724401 |
| 2026-05-25 | 0.729312 |
| 2026-05-26 | 0.732321 |
| 2026-05-27 | 0.728165 |
| 2026-05-28 | 0.72718 |
| 2026-05-29 | 0.72347 |
| 2026-05-30 | 0.701206 |
| 2026-05-31 | 0.714922 |
| 2026-06-01 | 0.721305 |
| 2026-06-02 | 0.722605 |
| 2026-06-03 | 0.726059 |
| 2026-06-04 | 0.724741 |
| 2026-06-05 | 0.728567 |
| 2026-06-06 | 0.724818 |
| 2026-06-07 | 0.735923 |
| 2026-06-08 | 0.734874 |
| 2026-06-09 | 0.733251 |
| 2026-06-10 | 0.732862 |
| 2026-06-11 | 0.730753 |
| 2026-06-12 | 0.730283 |
| 2026-06-13 | 0.720687 |
| 2026-06-14 | 0.723522 |
| 2026-06-15 | 0.72757 |
| 2026-06-16 | 0.730013 |
| 2026-06-17 | 0.739701 |
| 2026-06-18 | 0.749207 |
| 2026-06-19 | 0.743053 |
| 2026-06-20 | 0.733927 |
| 2026-06-21 | 0.736202 |
| 2026-06-22 | 0.741257 |
| 2026-06-23 | 0.749113 |
| 2026-06-24 | 0.750443 |
| 2026-06-25 | 0.748959 |
| 2026-06-26 | 0.752355 |
| 2026-06-27 | 0.738819 |
| 2026-06-28 | 0.740733 |
| 2026-06-29 | 0.746763 |
| 2026-06-30 | 0.746112 |
| 2026-07-01 | 0.743937 |
| 2026-07-02 | 0.744163 |
| 2026-07-03 | 0.739694 |
| 2026-07-04 | 0.729703 |
| 2026-07-05 | 0.733188 |
| 2026-07-06 | 0.743379 |
| 2026-07-07 | 0.74222 |
| 2026-07-08 | 0.748774 |
| 2026-07-09 | 0.735293 |
| 2026-07-10 | 0.73251 |
| 2026-07-11 | 0.720427 |
| 2026-07-12 | 0.728762 |
| 2026-07-13 | 0.732026 |
| 2026-07-14 | 0.728919 |
| 2026-07-15 | 0.728015 |
| 2026-07-16 | 0.726232 |
| 2026-07-17 | 0.735788 |
| 2026-07-18 | 0.716591 |
| 2026-07-19 | 0.721686 |
| 2026-07-20 | 0.726196 |
| 2026-07-21 | 0.727116 |
| 2026-07-22 | 0.726894 |
| 2026-07-23 | 0.737579 |
| 2026-07-24 | 0.738166 |
| 2026-07-25 | 0.724283 |
| 2026-07-26 | 0.724574 |
| 2026-07-27 | 0.734111 |
| 2026-07-28 | 0.739156 |
| 2026-07-29 | 0.735883 |
| 2026-07-30 | 0.727743 |
| 2026-07-31 | 0.726704 |
| 2026-08-01 | 0.711096 |
| 2026-08-02 | 0.713894 |
| 2026-08-03 | 0.722288 |
| 2026-08-04 | 0.725954 |
| 2026-08-05 | 0.72326 |
| 2026-08-06 | 0.720181 |
| 2026-08-07 | 0.728673 |
| 2026-08-08 | 0.708581 |
| 2026-08-09 | 0.716724 |
| 2026-08-10 | 0.722742 |
| 2026-08-11 | 0.720278 |
| 2026-08-12 | 0.723429 |
| 2026-08-13 | 0.72597 |
| 2026-08-14 | 0.719599 |
| 2026-08-15 | 0.704735 |
| 2026-08-16 | 0.719469 |
| 2026-08-17 | 0.720689 |
| 2026-08-18 | 0.726042 |
| 2026-08-19 | 0.725829 |
| 2026-08-20 | 0.718199 |
| 2026-08-21 | 0.713114 |
| 2026-08-22 | 0.69432 |
| 2026-08-23 | 0.714192 |
| 2026-08-24 | 0.722518 |
| 2026-08-25 | 0.71861 |
| 2026-08-26 | 0.718293 |
| 2026-08-27 | 0.719497 |
| 2026-08-28 | 0.720721 |
| 2026-08-29 | 0.717064 |
| 2026-08-30 | 0.723468 |
| 2026-08-31 | 0.723337 |
| 2026-09-01 | 0.725752 |
| 2026-09-02 | 0.734475 |
| 2026-09-03 | 0.728648 |
| 2026-09-04 | 0.726904 |
| 2026-09-05 | 0.720488 |
| 2026-09-06 | 0.721649 |
| 2026-09-07 | 0.726853 |
| 2026-09-08 | 0.732494 |
| 2026-09-09 | 0.731581 |
| 2026-09-10 | 0.733755 |
| 2026-09-11 | 0.733222 |
| 2026-09-12 | 0.726716 |
| 2026-09-13 | 0.730089 |
| 2026-09-14 | 0.738607 |
| 2026-09-15 | 0.737078 |
| 2026-09-16 | 0.736618 |
| 2026-09-17 | 0.740174 |
| 2026-09-18 | 0.741865 |
| 2026-09-19 | 0.72932 |
| 2026-09-20 | 0.736447 |
| 2026-09-21 | 0.746608 |
| 2026-09-22 | 0.748494 |
| 2026-09-23 | 0.751543 |
| 2026-09-24 | 0.747131 |
| 2026-09-25 | 0.746281 |
| 2026-09-26 | 0.732454 |
| 2026-09-27 | 0.738464 |
| 2026-09-28 | 0.741174 |
| 2026-09-29 | 0.743338 |
| 2026-09-30 | 0.743433 |
| 2026-10-02 | 0.744514 |
| 2026-10-03 | 0.741303 |
| 2026-10-04 | 0.745106 |
| 2026-10-05 | 0.75081 |
| 2026-10-06 | 0.749293 |
| 2026-10-07 | 0.751494 |
| 2026-10-08 | 0.756103 |
| 2026-10-09 | 0.750188 |
| 2026-10-10 | 0.740771 |
| 2026-10-11 | 0.745492 |
| 2026-10-12 | 0.753729 |
| 2026-10-13 | 0.750007 |
| 2026-10-14 | 0.74708 |
High
0.76492
Low
0.68471
Average
0.72807
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/NZD API questions
How do I get the TOP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/NZD rate in rates.NZD.
How far back does TOP/NZD historical data go?
Daily TOP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.