TOP to NPR exchange rate API
Pa’anga to Nepalese Rupee · quoted 2026-10-15
64.3060
▲ +10.03% over 2Y
1 TOP = 64.3060 NPR · 1 NPR = 0.01555 TOP · Get this rate via the API
1 TOP buys 64.3060 NPR as of 2026-10-15, so 1 NPR buys 0.01555 TOP. Over the last 2 years, TOP/NPR traded between 56.6228 and 66.9281, averaged 60.8056 and rose 10.03%. The API holds daily TOP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 58.44271 |
| 2024-10-16 | 58.894099 |
| 2024-10-17 | 58.759702 |
| 2024-10-18 | 58.958267 |
| 2024-10-19 | 57.650571 |
| 2024-10-20 | 58.573005 |
| 2024-10-21 | 58.408152 |
| 2024-10-22 | 58.808218 |
| 2024-10-23 | 58.1512 |
| 2024-10-24 | 58.509341 |
| 2024-10-25 | 58.643592 |
| 2024-10-26 | 57.510457 |
| 2024-10-27 | 58.285719 |
| 2024-10-28 | 58.860441 |
| 2024-10-29 | 58.895193 |
| 2024-10-30 | 58.88086 |
| 2024-10-31 | 58.671215 |
| 2024-11-01 | 58.558068 |
| 2024-11-02 | 57.322379 |
| 2024-11-03 | 57.74453 |
| 2024-11-04 | 58.560903 |
| 2024-11-05 | 59.18152 |
| 2024-11-06 | 59.048333 |
| 2024-11-07 | 58.045344 |
| 2024-11-08 | 57.922475 |
| 2024-11-09 | 57.691467 |
| 2024-11-10 | 57.715278 |
| 2024-11-11 | 58.164494 |
| 2024-11-12 | 57.867062 |
| 2024-11-13 | 57.758491 |
| 2024-11-14 | 58.143657 |
| 2024-11-15 | 58.396523 |
| 2024-11-16 | 57.201562 |
| 2024-11-17 | 56.967314 |
| 2024-11-18 | 57.54667 |
| 2024-11-19 | 58.128699 |
| 2024-11-20 | 57.798285 |
| 2024-11-21 | 57.940992 |
| 2024-11-22 | 58.164539 |
| 2024-11-23 | 57.197998 |
| 2024-11-24 | 57.470787 |
| 2024-11-25 | 58.037675 |
| 2024-11-26 | 57.744615 |
| 2024-11-27 | 57.466806 |
| 2024-11-28 | 57.873807 |
| 2024-11-29 | 57.745226 |
| 2024-11-30 | 57.355424 |
| 2024-12-01 | 57.164283 |
| 2024-12-02 | 57.408152 |
| 2024-12-03 | 58.091988 |
| 2024-12-04 | 58.206861 |
| 2024-12-05 | 57.839629 |
| 2024-12-06 | 57.986811 |
| 2024-12-07 | 57.179664 |
| 2024-12-08 | 57.379106 |
| 2024-12-09 | 57.782794 |
| 2024-12-10 | 58.329733 |
| 2024-12-11 | 57.766416 |
| 2024-12-12 | 57.495076 |
| 2024-12-13 | 57.766402 |
| 2024-12-14 | 57.063679 |
| 2024-12-15 | 57.366873 |
| 2024-12-16 | 57.772423 |
| 2024-12-17 | 57.673747 |
| 2024-12-18 | 57.383877 |
| 2024-12-19 | 57.564988 |
| 2024-12-20 | 58.07941 |
| 2024-12-21 | 56.622829 |
| 2024-12-22 | 57.476569 |
| 2024-12-23 | 58.158121 |
| 2024-12-24 | 58.042962 |
| 2024-12-25 | 57.027684 |
| 2024-12-26 | 57.963271 |
| 2024-12-27 | 57.977696 |
| 2024-12-28 | 56.856267 |
| 2024-12-29 | 57.63602 |
| 2024-12-30 | 58.217939 |
| 2024-12-31 | 58.29392 |
| 2025-01-01 | 57.458544 |
| 2025-01-02 | 57.967294 |
| 2025-01-03 | 58.33078 |
| 2025-01-04 | 56.980329 |
| 2025-01-05 | 58.11222 |
| 2025-01-06 | 58.505394 |
| 2025-01-07 | 58.197736 |
| 2025-01-08 | 58.452206 |
| 2025-01-09 | 58.748232 |
| 2025-01-10 | 58.476621 |
| 2025-01-11 | 57.255942 |
| 2025-01-12 | 57.412069 |
| 2025-01-13 | 58.586399 |
| 2025-01-14 | 58.763261 |
| 2025-01-15 | 59.059751 |
| 2025-01-16 | 58.802081 |
| 2025-01-17 | 58.554546 |
| 2025-01-18 | 57.571647 |
| 2025-01-19 | 57.844336 |
| 2025-01-20 | 58.082218 |
| 2025-01-21 | 58.085391 |
| 2025-01-22 | 58.329762 |
| 2025-01-23 | 58.556806 |
| 2025-01-24 | 58.325192 |
| 2025-01-25 | 57.560362 |
| 2025-01-26 | 57.51465 |
| 2025-01-27 | 57.8315 |
| 2025-01-28 | 57.985409 |
| 2025-01-29 | 57.91592 |
| 2025-01-30 | 57.85525 |
| 2025-01-31 | 57.952765 |
| 2025-02-01 | 57.803731 |
| 2025-02-02 | 57.450703 |
| 2025-02-03 | 57.571608 |
| 2025-02-04 | 58.032583 |
| 2025-02-05 | 59.028371 |
| 2025-02-06 | 60.089098 |
| 2025-02-07 | 59.792658 |
| 2025-02-08 | 58.638397 |
| 2025-02-09 | 58.562084 |
| 2025-02-10 | 58.687857 |
| 2025-02-11 | 58.772587 |
| 2025-02-12 | 58.293773 |
| 2025-02-13 | 58.579416 |
| 2025-02-14 | 58.807466 |
| 2025-02-15 | 57.871836 |
| 2025-02-16 | 58.298661 |
| 2025-02-17 | 58.591641 |
| 2025-02-18 | 59.010686 |
| 2025-02-19 | 59.004968 |
| 2025-02-20 | 58.651024 |
| 2025-02-21 | 58.03961 |
| 2025-02-22 | 58.223374 |
| 2025-02-23 | 58.328639 |
| 2025-02-24 | 58.549299 |
| 2025-02-25 | 58.379736 |
| 2025-02-26 | 58.689823 |
| 2025-02-27 | 59.191684 |
| 2025-02-28 | 59.117695 |
| 2025-03-01 | 58.303798 |
| 2025-03-02 | 58.778086 |
| 2025-03-03 | 59.030703 |
| 2025-03-04 | 59.120633 |
| 2025-03-05 | 59.200568 |
| 2025-03-06 | 59.236268 |
| 2025-03-07 | 59.539125 |
| 2025-03-08 | 58.415537 |
| 2025-03-09 | 59.212158 |
| 2025-03-10 | 59.035452 |
| 2025-03-11 | 59.253176 |
| 2025-03-12 | 59.221073 |
| 2025-03-13 | 59.194207 |
| 2025-03-14 | 59.174492 |
| 2025-03-15 | 57.905935 |
| 2025-03-16 | 58.730367 |
| 2025-03-17 | 59.126658 |
| 2025-03-18 | 59.16235 |
| 2025-03-19 | 59.150987 |
| 2025-03-20 | 58.659361 |
| 2025-03-21 | 58.227234 |
| 2025-03-22 | 57.193588 |
| 2025-03-23 | 58.314615 |
| 2025-03-25 | 57.747811 |
| 2025-03-26 | 58.214834 |
| 2025-03-27 | 58.258832 |
| 2025-03-28 | 58.045372 |
| 2025-03-29 | 56.878194 |
| 2025-03-30 | 57.535721 |
| 2025-03-31 | 58.036036 |
| 2025-04-01 | 57.893827 |
| 2025-04-02 | 57.919358 |
| 2025-04-03 | 58.088285 |
| 2025-04-04 | 57.649852 |
| 2025-04-05 | 56.905935 |
| 2025-04-06 | 57.678376 |
| 2025-04-07 | 58.196123 |
| 2025-04-08 | 57.561426 |
| 2025-04-09 | 58.469109 |
| 2025-04-10 | 58.869096 |
| 2025-04-11 | 58.638126 |
| 2025-04-12 | 57.428906 |
| 2025-04-13 | 58.118815 |
| 2025-04-14 | 58.752019 |
| 2025-04-15 | 58.19031 |
| 2025-04-16 | 58.427737 |
| 2025-04-17 | 58.441645 |
| 2025-04-18 | 58.078625 |
| 2025-04-19 | 56.988676 |
| 2025-04-20 | 57.734743 |
| 2025-04-21 | 57.864637 |
| 2025-04-22 | 58.169348 |
| 2025-04-23 | 58.378013 |
| 2025-04-24 | 58.161749 |
| 2025-04-25 | 58.231031 |
| 2025-04-26 | 57.718253 |
| 2025-04-27 | 57.974253 |
| 2025-04-28 | 58.318835 |
| 2025-04-29 | 58.317208 |
| 2025-04-30 | 58.246409 |
| 2025-05-01 | 58.077746 |
| 2025-05-02 | 57.667793 |
| 2025-05-03 | 57.037085 |
| 2025-05-04 | 57.242643 |
| 2025-05-05 | 57.665341 |
| 2025-05-06 | 57.637877 |
| 2025-05-08 | 58.484266 |
| 2025-05-09 | 59.122325 |
| 2025-05-10 | 57.650717 |
| 2025-05-11 | 58.650016 |
| 2025-05-12 | 58.866648 |
| 2025-05-13 | 58.352394 |
| 2025-05-14 | 58.689676 |
| 2025-05-15 | 58.500302 |
| 2025-05-17 | 57.672454 |
| 2025-05-18 | 58.179613 |
| 2025-05-19 | 58.26484 |
| 2025-05-20 | 58.061057 |
| 2025-05-21 | 58.116336 |
| 2025-05-22 | 58.929478 |
| 2025-05-23 | 59.317859 |
| 2025-05-24 | 57.503609 |
| 2025-05-25 | 58.148316 |
| 2025-05-26 | 58.197123 |
| 2025-05-27 | 58.297147 |
| 2025-05-28 | 58.22062 |
| 2025-05-29 | 58.982169 |
| 2025-05-30 | 59.036575 |
| 2025-05-31 | 57.997226 |
| 2025-06-01 | 58.173586 |
| 2025-06-02 | 58.589307 |
| 2025-06-03 | 58.646675 |
| 2025-06-04 | 58.710592 |
| 2025-06-05 | 59.133837 |
| 2025-06-06 | 58.903159 |
| 2025-06-07 | 58.379953 |
| 2025-06-08 | 58.517585 |
| 2025-06-09 | 58.754314 |
| 2025-06-10 | 58.480449 |
| 2025-06-11 | 58.775241 |
| 2025-06-12 | 58.655393 |
| 2025-06-13 | 59.057008 |
| 2025-06-14 | 58.647823 |
| 2025-06-15 | 58.837496 |
| 2025-06-16 | 58.605047 |
| 2025-06-17 | 59.309776 |
| 2025-06-18 | 59.671589 |
| 2025-06-19 | 60.462849 |
| 2025-06-20 | 60.287775 |
| 2025-06-21 | 58.518905 |
| 2025-06-22 | 59.486428 |
| 2025-06-23 | 60.018919 |
| 2025-06-24 | 59.593078 |
| 2025-06-25 | 59.239382 |
| 2025-06-26 | 59.603018 |
| 2025-06-27 | 58.607888 |
| 2025-06-28 | 56.757015 |
| 2025-06-29 | 58.147104 |
| 2025-06-30 | 58.968552 |
| 2025-07-01 | 59.425595 |
| 2025-07-02 | 59.402925 |
| 2025-07-03 | 59.329553 |
| 2025-07-04 | 59.06263 |
| 2025-07-05 | 58.205697 |
| 2025-07-06 | 58.797082 |
| 2025-07-07 | 59.163685 |
| 2025-07-08 | 59.246278 |
| 2025-07-09 | 59.064046 |
| 2025-07-10 | 58.933324 |
| 2025-07-11 | 58.94364 |
| 2025-07-12 | 57.635791 |
| 2025-07-13 | 58.317792 |
| 2025-07-14 | 59.065261 |
| 2025-07-15 | 59.179521 |
| 2025-07-16 | 59.204447 |
| 2025-07-17 | 59.09229 |
| 2025-07-18 | 58.96419 |
| 2025-07-19 | 57.87876 |
| 2025-07-20 | 58.699257 |
| 2025-07-21 | 59.129561 |
| 2025-07-22 | 59.291029 |
| 2025-07-23 | 59.516901 |
| 2025-07-24 | 59.561951 |
| 2025-07-25 | 59.758027 |
| 2025-07-26 | 58.525719 |
| 2025-07-27 | 59.081646 |
| 2025-07-28 | 59.709212 |
| 2025-07-29 | 60.298397 |
| 2025-07-30 | 59.899604 |
| 2025-07-31 | 60.626505 |
| 2025-08-01 | 60.33438 |
| 2025-08-02 | 58.21172 |
| 2025-08-03 | 59.170683 |
| 2025-08-04 | 59.724619 |
| 2025-08-05 | 60.617925 |
| 2025-08-06 | 60.441849 |
| 2025-08-07 | 59.659204 |
| 2025-08-08 | 60.123698 |
| 2025-08-09 | 59.627318 |
| 2025-08-10 | 59.87811 |
| 2025-08-11 | 58.691026 |
| 2025-08-12 | 59.226435 |
| 2025-08-13 | 59.700054 |
| 2025-08-14 | 59.541654 |
| 2025-08-15 | 60.15901 |
| 2025-08-16 | 59.830116 |
| 2025-08-17 | 59.334459 |
| 2025-08-18 | 59.800927 |
| 2025-08-19 | 59.464527 |
| 2025-08-20 | 60.496261 |
| 2025-08-21 | 57.940566 |
| 2025-08-22 | 59.447641 |
| 2025-08-23 | 58.043722 |
| 2025-08-24 | 59.551295 |
| 2025-08-25 | 59.424867 |
| 2025-08-26 | 59.718607 |
| 2025-08-27 | 59.223053 |
| 2025-08-28 | 59.606737 |
| 2025-08-29 | 59.590961 |
| 2025-08-30 | 58.600326 |
| 2025-08-31 | 59.968765 |
| 2025-09-01 | 59.993043 |
| 2025-09-02 | 60.291607 |
| 2025-09-03 | 60.138415 |
| 2025-09-04 | 60.342765 |
| 2025-09-05 | 60.891317 |
| 2025-09-06 | 58.616368 |
| 2025-09-07 | 60.793834 |
| 2025-09-08 | 59.729979 |
| 2025-09-09 | 60.299859 |
| 2025-09-10 | 59.896602 |
| 2025-09-11 | 59.922815 |
| 2025-09-13 | 59.503464 |
| 2025-09-14 | 59.727544 |
| 2025-09-15 | 59.810151 |
| 2025-09-16 | 60.187484 |
| 2025-09-17 | 60.296084 |
| 2025-09-18 | 59.985853 |
| 2025-09-19 | 61.716223 |
| 2025-09-20 | 59.326824 |
| 2025-09-21 | 61.041431 |
| 2025-09-22 | 61.746221 |
| 2025-09-23 | 60.545226 |
| 2025-09-24 | 60.183141 |
| 2025-09-25 | 60.774434 |
| 2025-09-26 | 60.067934 |
| 2025-09-27 | 60.445085 |
| 2025-09-28 | 60.147424 |
| 2025-09-29 | 59.97901 |
| 2025-09-30 | 59.506545 |
| 2025-10-01 | 60.110275 |
| 2025-10-02 | 60.054136 |
| 2025-10-03 | 60.030868 |
| 2025-10-04 | 58.979889 |
| 2025-10-05 | 60.426601 |
| 2025-10-06 | 60.110713 |
| 2025-10-07 | 60.215671 |
| 2025-10-08 | 60.243988 |
| 2025-10-09 | 60.046233 |
| 2025-10-10 | 61.174723 |
| 2025-10-11 | 60.041727 |
| 2025-10-12 | 61.060685 |
| 2025-10-13 | 60.425205 |
| 2025-10-14 | 60.353516 |
| 2025-10-15 | 60.337153 |
| 2025-10-16 | 59.485556 |
| 2025-10-17 | 59.857262 |
| 2025-10-18 | 59.535146 |
| 2025-10-19 | 60.278614 |
| 2025-10-20 | 59.841707 |
| 2025-10-21 | 60.272003 |
| 2025-10-22 | 59.700952 |
| 2025-10-23 | 59.576266 |
| 2025-10-24 | 59.74538 |
| 2025-10-25 | 59.369912 |
| 2025-10-26 | 59.661999 |
| 2025-10-27 | 59.62374 |
| 2025-10-28 | 59.53266 |
| 2025-10-29 | 59.343151 |
| 2025-10-30 | 59.569761 |
| 2025-10-31 | 59.897556 |
| 2025-11-01 | 60.3477 |
| 2025-11-02 | 60.637835 |
| 2025-11-03 | 59.59289 |
| 2025-11-04 | 60.34085 |
| 2025-11-05 | 60.443739 |
| 2025-11-06 | 60.141411 |
| 2025-11-07 | 60.164854 |
| 2025-11-08 | 58.957969 |
| 2025-11-09 | 60.644792 |
| 2025-11-10 | 60.124616 |
| 2025-11-11 | 59.820928 |
| 2025-11-12 | 60.142135 |
| 2025-11-13 | 60.217012 |
| 2025-11-14 | 59.345379 |
| 2025-11-15 | 58.980021 |
| 2025-11-16 | 59.51601 |
| 2025-11-17 | 59.296806 |
| 2025-11-18 | 59.338231 |
| 2025-11-19 | 59.250716 |
| 2025-11-20 | 59.166495 |
| 2025-11-21 | 59.197483 |
| 2025-11-22 | 59.562837 |
| 2025-11-23 | 59.832261 |
| 2025-11-24 | 59.673998 |
| 2025-11-25 | 59.396593 |
| 2025-11-26 | 59.594812 |
| 2025-11-27 | 59.514703 |
| 2025-11-28 | 59.591282 |
| 2025-11-29 | 59.395962 |
| 2025-11-30 | 59.685991 |
| 2025-12-01 | 59.705289 |
| 2025-12-02 | 59.953642 |
| 2025-12-03 | 60.026861 |
| 2025-12-04 | 60.436346 |
| 2025-12-05 | 60.018552 |
| 2025-12-06 | 59.706256 |
| 2025-12-07 | 60.062367 |
| 2025-12-08 | 59.722288 |
| 2025-12-09 | 60.040473 |
| 2025-12-11 | 60.564971 |
| 2025-12-12 | 60.293938 |
| 2025-12-13 | 60.03892 |
| 2025-12-14 | 60.566931 |
| 2025-12-15 | 60.625465 |
| 2025-12-16 | 60.885378 |
| 2025-12-17 | 61.042536 |
| 2025-12-18 | 60.293841 |
| 2025-12-19 | 60.434129 |
| 2025-12-20 | 59.711948 |
| 2025-12-21 | 59.935042 |
| 2025-12-22 | 59.927564 |
| 2025-12-23 | 60.031894 |
| 2025-12-24 | 60.134202 |
| 2025-12-25 | 59.699494 |
| 2025-12-26 | 61.07108 |
| 2025-12-27 | 59.717439 |
| 2025-12-28 | 59.970394 |
| 2025-12-29 | 60.363983 |
| 2025-12-30 | 60.455587 |
| 2025-12-31 | 60.387228 |
| 2026-01-01 | 60.15372 |
| 2026-01-02 | 60.207739 |
| 2026-01-03 | 60.073613 |
| 2026-01-04 | 60.34606 |
| 2026-01-05 | 60.572569 |
| 2026-01-06 | 60.610002 |
| 2026-01-07 | 60.561432 |
| 2026-01-08 | 60.146643 |
| 2026-01-09 | 60.095205 |
| 2026-01-10 | 59.958992 |
| 2026-01-11 | 60.156757 |
| 2026-01-12 | 60.487851 |
| 2026-01-13 | 60.742769 |
| 2026-01-14 | 60.873466 |
| 2026-01-15 | 60.825177 |
| 2026-01-16 | 61.340125 |
| 2026-01-17 | 60.663312 |
| 2026-01-18 | 60.752012 |
| 2026-01-19 | 61.061417 |
| 2026-01-20 | 61.351111 |
| 2026-01-21 | 61.657747 |
| 2026-01-22 | 61.888727 |
| 2026-01-23 | 61.983378 |
| 2026-01-24 | 61.597276 |
| 2026-01-25 | 62.661249 |
| 2026-01-26 | 62.254 |
| 2026-01-27 | 62.708985 |
| 2026-01-28 | 62.477144 |
| 2026-01-29 | 62.630356 |
| 2026-01-30 | 62.795403 |
| 2026-01-31 | 62.349854 |
| 2026-02-01 | 62.949817 |
| 2026-02-02 | 62.879668 |
| 2026-02-03 | 61.867843 |
| 2026-02-04 | 62.017486 |
| 2026-02-05 | 61.745038 |
| 2026-02-06 | 61.497252 |
| 2026-02-07 | 60.378073 |
| 2026-02-08 | 61.539133 |
| 2026-02-09 | 61.874922 |
| 2026-02-10 | 62.165496 |
| 2026-02-11 | 62.165783 |
| 2026-02-12 | 62.222587 |
| 2026-02-13 | 62.091109 |
| 2026-02-14 | 60.191711 |
| 2026-02-15 | 61.794259 |
| 2026-02-16 | 62.080146 |
| 2026-02-17 | 62.230845 |
| 2026-02-18 | 62.007763 |
| 2026-02-19 | 62.059399 |
| 2026-02-20 | 62.178742 |
| 2026-02-21 | 60.73504 |
| 2026-02-22 | 61.672967 |
| 2026-02-23 | 62.265152 |
| 2026-02-24 | 62.245124 |
| 2026-02-25 | 62.252037 |
| 2026-02-26 | 62.217894 |
| 2026-02-27 | 62.263051 |
| 2026-02-28 | 61.842544 |
| 2026-03-01 | 61.969988 |
| 2026-03-02 | 62.191319 |
| 2026-03-03 | 62.676442 |
| 2026-03-04 | 62.822794 |
| 2026-03-05 | 62.858292 |
| 2026-03-06 | 62.429415 |
| 2026-03-07 | 61.721515 |
| 2026-03-08 | 62.924424 |
| 2026-03-09 | 63.080851 |
| 2026-03-10 | 62.830659 |
| 2026-03-11 | 62.626676 |
| 2026-03-12 | 63.167832 |
| 2026-03-13 | 63.018839 |
| 2026-03-14 | 62.804524 |
| 2026-03-15 | 62.725659 |
| 2026-03-16 | 63.112948 |
| 2026-03-17 | 63.049587 |
| 2026-03-18 | 63.172611 |
| 2026-03-19 | 63.366647 |
| 2026-03-20 | 63.385106 |
| 2026-03-21 | 62.875235 |
| 2026-03-22 | 63.407368 |
| 2026-03-23 | 63.920044 |
| 2026-03-24 | 64.398875 |
| 2026-03-25 | 64.021241 |
| 2026-03-26 | 64.411784 |
| 2026-03-27 | 64.597369 |
| 2026-03-28 | 62.990948 |
| 2026-03-29 | 64.562349 |
| 2026-03-30 | 63.900378 |
| 2026-03-31 | 63.900948 |
| 2026-04-01 | 63.473071 |
| 2026-04-02 | 63.266157 |
| 2026-04-03 | 62.852617 |
| 2026-04-04 | 61.927884 |
| 2026-04-05 | 63.334824 |
| 2026-04-06 | 63.834058 |
| 2026-04-07 | 62.958455 |
| 2026-04-08 | 62.749254 |
| 2026-04-09 | 62.705905 |
| 2026-04-10 | 63.058484 |
| 2026-04-12 | 62.762251 |
| 2026-04-13 | 63.08474 |
| 2026-04-14 | 63.445483 |
| 2026-04-15 | 63.243657 |
| 2026-04-16 | 64.244998 |
| 2026-04-17 | 63.560803 |
| 2026-04-18 | 61.663699 |
| 2026-04-19 | 62.775619 |
| 2026-04-20 | 63.319283 |
| 2026-04-21 | 63.969641 |
| 2026-04-22 | 63.806407 |
| 2026-04-23 | 64.10205 |
| 2026-04-24 | 64.02504 |
| 2026-04-25 | 62.492196 |
| 2026-04-26 | 63.356716 |
| 2026-04-27 | 64.215093 |
| 2026-04-28 | 65.009147 |
| 2026-04-29 | 64.206149 |
| 2026-04-30 | 65.410154 |
| 2026-05-01 | 65.797383 |
| 2026-05-02 | 63.047632 |
| 2026-05-03 | 64.61843 |
| 2026-05-04 | 64.981359 |
| 2026-05-05 | 65.008168 |
| 2026-05-06 | 65.315005 |
| 2026-05-07 | 65.185511 |
| 2026-05-08 | 64.52705 |
| 2026-05-09 | 62.750183 |
| 2026-05-10 | 63.739392 |
| 2026-05-11 | 64.429863 |
| 2026-05-12 | 65.737698 |
| 2026-05-14 | 66.060705 |
| 2026-05-15 | 66.928135 |
| 2026-05-16 | 65.01036 |
| 2026-05-17 | 65.306061 |
| 2026-05-18 | 65.780438 |
| 2026-05-19 | 66.012835 |
| 2026-05-20 | 66.328539 |
| 2026-05-21 | 66.325627 |
| 2026-05-23 | 64.934626 |
| 2026-05-24 | 65.126139 |
| 2026-05-25 | 65.413146 |
| 2026-05-26 | 65.324585 |
| 2026-05-27 | 65.66035 |
| 2026-05-28 | 66.083587 |
| 2026-05-29 | 66.127927 |
| 2026-05-30 | 63.823182 |
| 2026-05-31 | 65.02325 |
| 2026-06-01 | 65.202655 |
| 2026-06-02 | 65.348593 |
| 2026-06-03 | 65.620229 |
| 2026-06-04 | 65.287082 |
| 2026-06-05 | 65.581814 |
| 2026-06-06 | 63.916448 |
| 2026-06-09 | 65.579558 |
| 2026-06-10 | 64.978491 |
| 2026-06-11 | 64.730669 |
| 2026-06-12 | 64.871259 |
| 2026-06-13 | 64.01823 |
| 2026-06-14 | 64.491806 |
| 2026-06-15 | 64.29963 |
| 2026-06-16 | 64.385018 |
| 2026-06-17 | 64.882056 |
| 2026-06-18 | 65.263614 |
| 2026-06-19 | 64.43672 |
| 2026-06-20 | 63.605751 |
| 2026-06-21 | 63.854441 |
| 2026-06-22 | 64.199839 |
| 2026-06-23 | 64.466158 |
| 2026-06-24 | 64.303898 |
| 2026-06-25 | 63.757879 |
| 2026-06-26 | 64.408474 |
| 2026-06-27 | 63.007722 |
| 2026-06-28 | 63.216471 |
| 2026-06-29 | 63.770022 |
| 2026-06-30 | 63.908512 |
| 2026-07-01 | 63.976009 |
| 2026-07-02 | 64.371425 |
| 2026-07-03 | 64.367765 |
| 2026-07-04 | 63.67485 |
| 2026-07-05 | 63.911346 |
| 2026-07-06 | 64.453449 |
| 2026-07-07 | 64.471004 |
| 2026-07-08 | 64.983984 |
| 2026-07-09 | 64.537825 |
| 2026-07-10 | 64.506797 |
| 2026-07-11 | 63.494503 |
| 2026-07-12 | 64.152261 |
| 2026-07-13 | 64.764933 |
| 2026-07-14 | 64.862663 |
| 2026-07-15 | 65.240454 |
| 2026-07-16 | 65.586339 |
| 2026-07-17 | 66.19757 |
| 2026-07-18 | 64.773 |
| 2026-07-19 | 64.977859 |
| 2026-07-20 | 65.603156 |
| 2026-07-21 | 65.618789 |
| 2026-07-22 | 65.222534 |
| 2026-07-23 | 65.939008 |
| 2026-07-24 | 66.194279 |
| 2026-07-25 | 64.767637 |
| 2026-07-26 | 64.90329 |
| 2026-07-27 | 65.475462 |
| 2026-07-28 | 65.393607 |
| 2026-07-29 | 65.081829 |
| 2026-07-30 | 65.090172 |
| 2026-07-31 | 65.120199 |
| 2026-08-01 | 63.847215 |
| 2026-08-02 | 64.266232 |
| 2026-08-03 | 64.635666 |
| 2026-08-04 | 65.242216 |
| 2026-08-05 | 64.520551 |
| 2026-08-06 | 64.476909 |
| 2026-08-07 | 65.324599 |
| 2026-08-08 | 63.597246 |
| 2026-08-09 | 64.376905 |
| 2026-08-10 | 64.849091 |
| 2026-08-11 | 64.683223 |
| 2026-08-12 | 64.86017 |
| 2026-08-13 | 64.779636 |
| 2026-08-14 | 64.704501 |
| 2026-08-15 | 63.534754 |
| 2026-08-16 | 64.832909 |
| 2026-08-17 | 65.242028 |
| 2026-08-18 | 65.431813 |
| 2026-08-20 | 65.326026 |
| 2026-08-21 | 65.426998 |
| 2026-08-22 | 63.597289 |
| 2026-08-23 | 65.375908 |
| 2026-08-24 | 65.980602 |
| 2026-08-25 | 65.709269 |
| 2026-08-26 | 65.281175 |
| 2026-08-27 | 65.498999 |
| 2026-08-28 | 65.440431 |
| 2026-08-29 | 64.822786 |
| 2026-08-30 | 65.359643 |
| 2026-08-31 | 65.380765 |
| 2026-09-01 | 64.954443 |
| 2026-09-02 | 65.052112 |
| 2026-09-03 | 64.657589 |
| 2026-09-04 | 64.672737 |
| 2026-09-05 | 64.040791 |
| 2026-09-06 | 64.175357 |
| 2026-09-07 | 64.575489 |
| 2026-09-08 | 64.852555 |
| 2026-09-09 | 65.106155 |
| 2026-09-10 | 65.18664 |
| 2026-09-11 | 65.402014 |
| 2026-09-12 | 64.656743 |
| 2026-09-13 | 64.903546 |
| 2026-09-14 | 65.291967 |
| 2026-09-15 | 65.103154 |
| 2026-09-16 | 65.155717 |
| 2026-09-17 | 65.21797 |
| 2026-09-18 | 64.984266 |
| 2026-09-19 | 64.114044 |
| 2026-09-20 | 64.698728 |
| 2026-09-21 | 65.641792 |
| 2026-09-22 | 65.74765 |
| 2026-09-23 | 65.479857 |
| 2026-09-24 | 64.990412 |
| 2026-09-25 | 64.989386 |
| 2026-09-26 | 63.572695 |
| 2026-09-27 | 64.066114 |
| 2026-09-28 | 64.528512 |
| 2026-09-30 | 64.468511 |
| 2026-10-02 | 64.398349 |
| 2026-10-03 | 64.089099 |
| 2026-10-05 | 64.810523 |
| 2026-10-06 | 64.963127 |
| 2026-10-07 | 64.973004 |
| 2026-10-08 | 65.452395 |
| 2026-10-09 | 65.102365 |
| 2026-10-10 | 64.284488 |
| 2026-10-11 | 64.801402 |
| 2026-10-12 | 64.68163 |
| 2026-10-13 | 64.180542 |
| 2026-10-14 | 63.63844 |
| 2026-10-15 | 64.305989 |
High
66.9281
Low
56.6228
Average
60.8056
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/NPR API questions
How do I get the TOP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/NPR rate in rates.NPR.
How far back does TOP/NPR historical data go?
Daily TOP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.