TOP to NOK exchange rate API
Pa’anga to Norwegian Krone · quoted 2026-10-17
3.9129
▼ +18.04% over 2Y
1 TOP = 3.9129 NOK · 1 NOK = 0.25556 TOP · Get this rate via the API
1 TOP buys 3.9129 NOK as of 2026-10-17, so 1 NOK buys 0.25556 TOP. Over the last 2 years, TOP/NOK traded between 3.8248 and 4.8789, averaged 4.3014 and fell 18.04%. The API holds daily TOP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-17 | 4.774102 |
| 2024-10-18 | 4.770727 |
| 2024-10-19 | 4.680456 |
| 2024-10-20 | 4.754266 |
| 2024-10-21 | 4.734794 |
| 2024-10-22 | 4.77423 |
| 2024-10-23 | 4.754673 |
| 2024-10-24 | 4.757945 |
| 2024-10-25 | 4.757748 |
| 2024-10-26 | 4.687387 |
| 2024-10-27 | 4.740742 |
| 2024-10-28 | 4.815287 |
| 2024-10-29 | 4.809404 |
| 2024-10-30 | 4.805975 |
| 2024-10-31 | 4.781956 |
| 2024-11-01 | 4.779716 |
| 2024-11-02 | 4.71071 |
| 2024-11-03 | 4.744019 |
| 2024-11-04 | 4.768154 |
| 2024-11-05 | 4.822493 |
| 2024-11-06 | 4.878858 |
| 2024-11-07 | 4.685793 |
| 2024-11-08 | 4.685586 |
| 2024-11-09 | 4.698528 |
| 2024-11-10 | 4.70337 |
| 2024-11-11 | 4.764852 |
| 2024-11-12 | 4.735248 |
| 2024-11-13 | 4.732516 |
| 2024-11-14 | 4.803291 |
| 2024-11-15 | 4.772431 |
| 2024-11-16 | 4.69004 |
| 2024-11-17 | 4.673134 |
| 2024-11-18 | 4.727318 |
| 2024-11-19 | 4.74322 |
| 2024-11-20 | 4.716776 |
| 2024-11-21 | 4.734146 |
| 2024-11-22 | 4.777622 |
| 2024-11-23 | 4.68573 |
| 2024-11-24 | 4.696339 |
| 2024-11-25 | 4.742407 |
| 2024-11-26 | 4.74807 |
| 2024-11-27 | 4.724776 |
| 2024-11-28 | 4.73734 |
| 2024-11-29 | 4.722281 |
| 2024-11-30 | 4.677563 |
| 2024-12-01 | 4.663682 |
| 2024-12-02 | 4.705409 |
| 2024-12-03 | 4.734428 |
| 2024-12-04 | 4.754645 |
| 2024-12-05 | 4.716982 |
| 2024-12-06 | 4.747652 |
| 2024-12-07 | 4.706381 |
| 2024-12-08 | 4.720937 |
| 2024-12-09 | 4.736215 |
| 2024-12-10 | 4.786361 |
| 2024-12-11 | 4.738865 |
| 2024-12-12 | 4.703177 |
| 2024-12-13 | 4.720095 |
| 2024-12-14 | 4.682939 |
| 2024-12-15 | 4.712128 |
| 2024-12-16 | 4.748101 |
| 2024-12-17 | 4.756325 |
| 2024-12-18 | 4.729818 |
| 2024-12-19 | 4.804772 |
| 2024-12-20 | 4.863641 |
| 2024-12-21 | 4.714718 |
| 2024-12-22 | 4.779672 |
| 2024-12-23 | 4.856257 |
| 2024-12-24 | 4.855703 |
| 2024-12-25 | 4.742914 |
| 2024-12-26 | 4.827417 |
| 2024-12-27 | 4.824711 |
| 2024-12-28 | 4.724831 |
| 2024-12-29 | 4.792049 |
| 2024-12-30 | 4.830966 |
| 2024-12-31 | 4.833501 |
| 2025-01-01 | 4.775164 |
| 2025-01-02 | 4.800994 |
| 2025-01-03 | 4.829277 |
| 2025-01-04 | 4.713202 |
| 2025-01-05 | 4.81818 |
| 2025-01-06 | 4.785201 |
| 2025-01-07 | 4.787951 |
| 2025-01-08 | 4.856373 |
| 2025-01-09 | 4.874894 |
| 2025-01-10 | 4.853283 |
| 2025-01-11 | 4.760235 |
| 2025-01-12 | 4.773256 |
| 2025-01-13 | 4.878762 |
| 2025-01-14 | 4.848226 |
| 2025-01-15 | 4.84273 |
| 2025-01-16 | 4.83995 |
| 2025-01-17 | 4.825883 |
| 2025-01-18 | 4.756056 |
| 2025-01-19 | 4.776451 |
| 2025-01-20 | 4.777852 |
| 2025-01-21 | 4.797697 |
| 2025-01-22 | 4.740552 |
| 2025-01-23 | 4.768737 |
| 2025-01-24 | 4.728799 |
| 2025-01-25 | 4.670939 |
| 2025-01-26 | 4.671669 |
| 2025-01-27 | 4.697352 |
| 2025-01-28 | 4.736183 |
| 2025-01-29 | 4.734125 |
| 2025-01-30 | 4.719104 |
| 2025-01-31 | 4.718859 |
| 2025-02-01 | 4.717307 |
| 2025-02-02 | 4.733748 |
| 2025-02-03 | 4.724962 |
| 2025-02-04 | 4.726101 |
| 2025-02-05 | 4.738439 |
| 2025-02-06 | 4.83385 |
| 2025-02-07 | 4.778266 |
| 2025-02-08 | 4.691313 |
| 2025-02-09 | 4.700091 |
| 2025-02-10 | 4.690213 |
| 2025-02-11 | 4.702946 |
| 2025-02-12 | 4.719521 |
| 2025-02-13 | 4.745425 |
| 2025-02-14 | 4.711276 |
| 2025-02-15 | 4.639465 |
| 2025-02-16 | 4.678245 |
| 2025-02-17 | 4.694702 |
| 2025-02-18 | 4.733645 |
| 2025-02-19 | 4.726831 |
| 2025-02-20 | 4.688205 |
| 2025-02-21 | 4.654148 |
| 2025-02-22 | 4.674427 |
| 2025-02-23 | 4.68948 |
| 2025-02-24 | 4.694177 |
| 2025-02-25 | 4.672945 |
| 2025-02-26 | 4.694938 |
| 2025-02-27 | 4.740323 |
| 2025-02-28 | 4.763352 |
| 2025-03-01 | 4.685242 |
| 2025-03-02 | 4.72185 |
| 2025-03-03 | 4.717351 |
| 2025-03-04 | 4.731253 |
| 2025-03-05 | 4.684234 |
| 2025-03-06 | 4.621081 |
| 2025-03-07 | 4.625945 |
| 2025-03-08 | 4.548183 |
| 2025-03-09 | 4.619852 |
| 2025-03-10 | 4.561766 |
| 2025-03-11 | 4.516721 |
| 2025-03-12 | 4.52364 |
| 2025-03-13 | 4.542011 |
| 2025-03-14 | 4.5363 |
| 2025-03-15 | 4.428426 |
| 2025-03-16 | 4.493064 |
| 2025-03-17 | 4.49174 |
| 2025-03-18 | 4.502228 |
| 2025-03-19 | 4.504632 |
| 2025-03-20 | 4.507263 |
| 2025-03-21 | 4.436215 |
| 2025-03-22 | 4.380087 |
| 2025-03-23 | 4.472419 |
| 2025-03-24 | 4.442585 |
| 2025-03-25 | 4.404205 |
| 2025-03-26 | 4.47131 |
| 2025-03-27 | 4.459027 |
| 2025-03-28 | 4.426789 |
| 2025-03-29 | 4.351214 |
| 2025-03-30 | 4.405949 |
| 2025-03-31 | 4.472973 |
| 2025-04-01 | 4.438831 |
| 2025-04-02 | 4.411598 |
| 2025-04-03 | 4.35852 |
| 2025-04-04 | 4.459203 |
| 2025-04-05 | 4.473734 |
| 2025-04-06 | 4.538303 |
| 2025-04-07 | 4.616278 |
| 2025-04-08 | 4.567176 |
| 2025-04-09 | 4.646692 |
| 2025-04-10 | 4.599371 |
| 2025-04-11 | 4.539767 |
| 2025-04-12 | 4.429718 |
| 2025-04-13 | 4.507401 |
| 2025-04-14 | 4.506773 |
| 2025-04-15 | 4.469449 |
| 2025-04-16 | 4.525531 |
| 2025-04-17 | 4.491006 |
| 2025-04-18 | 4.45509 |
| 2025-04-19 | 4.363223 |
| 2025-04-20 | 4.419807 |
| 2025-04-21 | 4.412412 |
| 2025-04-22 | 4.419663 |
| 2025-04-23 | 4.457359 |
| 2025-04-24 | 4.418771 |
| 2025-04-25 | 4.446151 |
| 2025-04-26 | 4.407233 |
| 2025-04-27 | 4.421234 |
| 2025-04-28 | 4.456187 |
| 2025-04-29 | 4.441837 |
| 2025-04-30 | 4.431402 |
| 2025-05-01 | 4.47129 |
| 2025-05-02 | 4.416287 |
| 2025-05-03 | 4.390407 |
| 2025-05-04 | 4.407751 |
| 2025-05-05 | 4.4369 |
| 2025-05-06 | 4.411162 |
| 2025-05-07 | 4.378805 |
| 2025-05-08 | 4.460532 |
| 2025-05-09 | 4.460259 |
| 2025-05-10 | 4.371392 |
| 2025-05-11 | 4.453379 |
| 2025-05-12 | 4.519013 |
| 2025-05-13 | 4.47056 |
| 2025-05-14 | 4.446151 |
| 2025-05-15 | 4.457018 |
| 2025-05-16 | 4.427934 |
| 2025-05-17 | 4.373301 |
| 2025-05-18 | 4.408354 |
| 2025-05-19 | 4.38076 |
| 2025-05-20 | 4.380169 |
| 2025-05-21 | 4.303189 |
| 2025-05-22 | 4.380181 |
| 2025-05-23 | 4.395035 |
| 2025-05-24 | 4.262882 |
| 2025-05-25 | 4.31336 |
| 2025-05-26 | 4.314478 |
| 2025-05-27 | 4.337262 |
| 2025-05-28 | 4.325832 |
| 2025-05-29 | 4.389445 |
| 2025-05-30 | 4.395327 |
| 2025-05-31 | 4.326688 |
| 2025-06-01 | 4.337941 |
| 2025-06-02 | 4.31127 |
| 2025-06-03 | 4.34316 |
| 2025-06-04 | 4.332055 |
| 2025-06-05 | 4.340206 |
| 2025-06-06 | 4.327973 |
| 2025-06-07 | 4.300219 |
| 2025-06-08 | 4.309052 |
| 2025-06-09 | 4.31634 |
| 2025-06-10 | 4.295072 |
| 2025-06-11 | 4.339965 |
| 2025-06-12 | 4.280419 |
| 2025-06-13 | 4.272458 |
| 2025-06-14 | 4.212964 |
| 2025-06-15 | 4.236828 |
| 2025-06-16 | 4.208704 |
| 2025-06-17 | 4.250372 |
| 2025-06-18 | 4.293249 |
| 2025-06-19 | 4.385195 |
| 2025-06-20 | 4.376667 |
| 2025-06-21 | 4.265173 |
| 2025-06-22 | 4.33965 |
| 2025-06-23 | 4.395021 |
| 2025-06-24 | 4.354708 |
| 2025-06-25 | 4.374743 |
| 2025-06-26 | 4.372775 |
| 2025-06-27 | 4.308006 |
| 2025-06-28 | 4.178335 |
| 2025-06-29 | 4.278258 |
| 2025-06-30 | 4.351687 |
| 2025-07-01 | 4.345986 |
| 2025-07-02 | 4.379485 |
| 2025-07-03 | 4.36319 |
| 2025-07-04 | 4.346467 |
| 2025-07-05 | 4.288912 |
| 2025-07-06 | 4.328964 |
| 2025-07-07 | 4.377459 |
| 2025-07-08 | 4.354392 |
| 2025-07-09 | 4.351696 |
| 2025-07-10 | 4.330534 |
| 2025-07-11 | 4.351071 |
| 2025-07-12 | 4.249637 |
| 2025-07-13 | 4.301623 |
| 2025-07-14 | 4.340601 |
| 2025-07-15 | 4.375291 |
| 2025-07-16 | 4.431123 |
| 2025-07-17 | 4.439835 |
| 2025-07-18 | 4.349977 |
| 2025-07-19 | 4.272459 |
| 2025-07-20 | 4.333192 |
| 2025-07-21 | 4.360349 |
| 2025-07-22 | 4.36326 |
| 2025-07-23 | 4.350369 |
| 2025-07-24 | 4.353001 |
| 2025-07-25 | 4.381955 |
| 2025-07-26 | 4.294774 |
| 2025-07-27 | 4.325721 |
| 2025-07-28 | 4.390851 |
| 2025-07-29 | 4.449655 |
| 2025-07-30 | 4.391801 |
| 2025-07-31 | 4.445965 |
| 2025-08-01 | 4.455948 |
| 2025-08-02 | 4.274476 |
| 2025-08-03 | 4.339829 |
| 2025-08-04 | 4.408352 |
| 2025-08-05 | 4.420737 |
| 2025-08-06 | 4.390644 |
| 2025-08-07 | 4.339297 |
| 2025-08-08 | 4.405393 |
| 2025-08-09 | 4.367953 |
| 2025-08-10 | 4.382604 |
| 2025-08-11 | 4.29085 |
| 2025-08-12 | 4.3249 |
| 2025-08-13 | 4.340793 |
| 2025-08-14 | 4.338085 |
| 2025-08-15 | 4.363143 |
| 2025-08-16 | 4.353705 |
| 2025-08-17 | 4.311077 |
| 2025-08-18 | 4.346828 |
| 2025-08-19 | 4.342526 |
| 2025-08-20 | 4.450607 |
| 2025-08-21 | 4.234626 |
| 2025-08-22 | 4.335104 |
| 2025-08-23 | 4.175325 |
| 2025-08-24 | 4.283251 |
| 2025-08-25 | 4.290603 |
| 2025-08-26 | 4.324925 |
| 2025-08-27 | 4.289479 |
| 2025-08-28 | 4.273781 |
| 2025-08-29 | 4.283027 |
| 2025-08-30 | 4.177561 |
| 2025-08-31 | 4.273838 |
| 2025-09-01 | 4.256595 |
| 2025-09-02 | 4.283611 |
| 2025-09-03 | 4.283438 |
| 2025-09-04 | 4.318575 |
| 2025-09-05 | 4.338825 |
| 2025-09-06 | 4.160836 |
| 2025-09-07 | 4.317715 |
| 2025-09-08 | 4.228957 |
| 2025-09-09 | 4.267808 |
| 2025-09-10 | 4.210601 |
| 2025-09-11 | 4.221974 |
| 2025-09-12 | 4.189464 |
| 2025-09-13 | 4.154122 |
| 2025-09-14 | 4.171883 |
| 2025-09-15 | 4.157669 |
| 2025-09-16 | 4.188291 |
| 2025-09-17 | 4.206587 |
| 2025-09-18 | 4.179926 |
| 2025-09-19 | 4.345299 |
| 2025-09-20 | 4.181907 |
| 2025-09-21 | 4.295207 |
| 2025-09-22 | 4.343092 |
| 2025-09-23 | 4.238975 |
| 2025-09-24 | 4.210671 |
| 2025-09-25 | 4.26026 |
| 2025-09-26 | 4.24093 |
| 2025-09-27 | 4.248537 |
| 2025-09-28 | 4.228195 |
| 2025-09-29 | 4.210067 |
| 2025-09-30 | 4.183187 |
| 2025-10-01 | 4.203631 |
| 2025-10-02 | 4.202061 |
| 2025-10-03 | 4.205149 |
| 2025-10-04 | 4.135069 |
| 2025-10-05 | 4.243058 |
| 2025-10-06 | 4.206646 |
| 2025-10-07 | 4.216046 |
| 2025-10-08 | 4.2344 |
| 2025-10-09 | 4.231753 |
| 2025-10-10 | 4.344289 |
| 2025-10-11 | 4.275775 |
| 2025-10-12 | 4.341894 |
| 2025-10-13 | 4.297287 |
| 2025-10-14 | 4.33392 |
| 2025-10-15 | 4.283859 |
| 2025-10-16 | 4.270282 |
| 2025-10-17 | 4.266695 |
| 2025-10-18 | 4.250445 |
| 2025-10-19 | 4.303318 |
| 2025-10-20 | 4.280667 |
| 2025-10-21 | 4.305119 |
| 2025-10-22 | 4.264832 |
| 2025-10-23 | 4.235492 |
| 2025-10-24 | 4.252376 |
| 2025-10-25 | 4.223816 |
| 2025-10-26 | 4.243977 |
| 2025-10-27 | 4.239504 |
| 2025-10-28 | 4.217426 |
| 2025-10-29 | 4.202846 |
| 2025-10-30 | 4.253278 |
| 2025-10-31 | 4.258286 |
| 2025-11-01 | 4.297045 |
| 2025-11-02 | 4.315052 |
| 2025-11-03 | 4.241773 |
| 2025-11-04 | 4.334272 |
| 2025-11-05 | 4.350843 |
| 2025-11-06 | 4.311005 |
| 2025-11-07 | 4.320352 |
| 2025-11-08 | 4.22024 |
| 2025-11-09 | 4.344098 |
| 2025-11-10 | 4.278892 |
| 2025-11-11 | 4.245492 |
| 2025-11-12 | 4.268023 |
| 2025-11-13 | 4.264664 |
| 2025-11-14 | 4.204476 |
| 2025-11-15 | 4.191513 |
| 2025-11-16 | 4.225184 |
| 2025-11-17 | 4.215396 |
| 2025-11-18 | 4.235235 |
| 2025-11-19 | 4.238393 |
| 2025-11-20 | 4.258448 |
| 2025-11-21 | 4.268353 |
| 2025-11-22 | 4.257251 |
| 2025-11-23 | 4.274912 |
| 2025-11-24 | 4.249372 |
| 2025-11-25 | 4.270961 |
| 2025-11-26 | 4.271542 |
| 2025-11-27 | 4.24773 |
| 2025-11-28 | 4.23676 |
| 2025-11-29 | 4.203507 |
| 2025-11-30 | 4.227133 |
| 2025-12-01 | 4.219419 |
| 2025-12-02 | 4.242619 |
| 2025-12-03 | 4.202832 |
| 2025-12-04 | 4.227119 |
| 2025-12-05 | 4.21187 |
| 2025-12-06 | 4.190206 |
| 2025-12-07 | 4.210808 |
| 2025-12-08 | 4.195524 |
| 2025-12-09 | 4.214722 |
| 2025-12-10 | 4.251485 |
| 2025-12-11 | 4.229676 |
| 2025-12-12 | 4.217019 |
| 2025-12-13 | 4.198923 |
| 2025-12-14 | 4.232282 |
| 2025-12-15 | 4.240023 |
| 2025-12-16 | 4.262099 |
| 2025-12-17 | 4.287081 |
| 2025-12-18 | 4.250124 |
| 2025-12-19 | 4.25633 |
| 2025-12-20 | 4.222018 |
| 2025-12-21 | 4.236332 |
| 2025-12-22 | 4.2306 |
| 2025-12-23 | 4.204893 |
| 2025-12-24 | 4.200768 |
| 2025-12-25 | 4.156473 |
| 2025-12-26 | 4.241595 |
| 2025-12-27 | 4.156786 |
| 2025-12-28 | 4.176689 |
| 2025-12-29 | 4.218199 |
| 2025-12-30 | 4.223244 |
| 2025-12-31 | 4.23438 |
| 2026-01-01 | 4.217115 |
| 2026-01-02 | 4.209842 |
| 2026-01-03 | 4.19638 |
| 2026-01-04 | 4.218936 |
| 2026-01-05 | 4.241962 |
| 2026-01-06 | 4.204891 |
| 2026-01-07 | 4.223144 |
| 2026-01-08 | 4.220679 |
| 2026-01-09 | 4.225001 |
| 2026-01-10 | 4.190027 |
| 2026-01-11 | 4.202116 |
| 2026-01-12 | 4.205501 |
| 2026-01-13 | 4.243249 |
| 2026-01-14 | 4.243107 |
| 2026-01-15 | 4.244829 |
| 2026-01-16 | 4.280348 |
| 2026-01-17 | 4.213952 |
| 2026-01-18 | 4.227924 |
| 2026-01-19 | 4.242205 |
| 2026-01-20 | 4.209615 |
| 2026-01-21 | 4.191545 |
| 2026-01-22 | 4.177897 |
| 2026-01-23 | 4.155682 |
| 2026-01-24 | 4.10534 |
| 2026-01-25 | 4.161518 |
| 2026-01-26 | 4.165152 |
| 2026-01-27 | 4.142323 |
| 2026-01-28 | 4.103277 |
| 2026-01-29 | 4.057004 |
| 2026-01-30 | 4.077366 |
| 2026-01-31 | 4.09914 |
| 2026-02-01 | 4.133911 |
| 2026-02-02 | 4.138028 |
| 2026-02-03 | 4.143012 |
| 2026-02-04 | 4.133548 |
| 2026-02-05 | 4.146984 |
| 2026-02-06 | 4.135632 |
| 2026-02-07 | 4.029858 |
| 2026-02-08 | 4.109341 |
| 2026-02-09 | 4.106241 |
| 2026-02-10 | 4.071345 |
| 2026-02-11 | 4.065918 |
| 2026-02-12 | 4.057708 |
| 2026-02-13 | 4.086712 |
| 2026-02-14 | 3.945 |
| 2026-02-15 | 4.055807 |
| 2026-02-16 | 4.067798 |
| 2026-02-17 | 4.085742 |
| 2026-02-18 | 4.051599 |
| 2026-02-19 | 4.090006 |
| 2026-02-20 | 4.081336 |
| 2026-02-21 | 3.983334 |
| 2026-02-22 | 4.043112 |
| 2026-02-23 | 4.095196 |
| 2026-02-24 | 4.085177 |
| 2026-02-25 | 4.101538 |
| 2026-02-26 | 4.087967 |
| 2026-02-27 | 4.059315 |
| 2026-02-28 | 4.03415 |
| 2026-03-01 | 4.044553 |
| 2026-03-02 | 4.074975 |
| 2026-03-03 | 4.13872 |
| 2026-03-04 | 4.110908 |
| 2026-03-05 | 4.113134 |
| 2026-03-06 | 4.114177 |
| 2026-03-07 | 4.018917 |
| 2026-03-08 | 4.117369 |
| 2026-03-09 | 4.120956 |
| 2026-03-10 | 4.092296 |
| 2026-03-11 | 4.106851 |
| 2026-03-12 | 4.135248 |
| 2026-03-13 | 4.148017 |
| 2026-03-14 | 4.140904 |
| 2026-03-15 | 4.132354 |
| 2026-03-16 | 4.142844 |
| 2026-03-17 | 4.096554 |
| 2026-03-18 | 4.094267 |
| 2026-03-19 | 4.07561 |
| 2026-03-20 | 4.066705 |
| 2026-03-21 | 3.991012 |
| 2026-03-22 | 4.043115 |
| 2026-03-23 | 4.146918 |
| 2026-03-24 | 4.182738 |
| 2026-03-25 | 4.14699 |
| 2026-03-26 | 4.128777 |
| 2026-03-27 | 4.16374 |
| 2026-03-28 | 4.029828 |
| 2026-03-29 | 4.137411 |
| 2026-03-30 | 4.170344 |
| 2026-03-31 | 4.135085 |
| 2026-04-01 | 4.091602 |
| 2026-04-02 | 4.141733 |
| 2026-04-03 | 4.142944 |
| 2026-04-04 | 4.075951 |
| 2026-04-05 | 4.162544 |
| 2026-04-06 | 4.177094 |
| 2026-04-07 | 4.092971 |
| 2026-04-08 | 4.040099 |
| 2026-04-09 | 4.044778 |
| 2026-04-10 | 4.044879 |
| 2026-04-12 | 4.040205 |
| 2026-04-13 | 4.043053 |
| 2026-04-14 | 4.005653 |
| 2026-04-15 | 4.006963 |
| 2026-04-16 | 4.041569 |
| 2026-04-17 | 3.975925 |
| 2026-04-18 | 3.891045 |
| 2026-04-19 | 3.95895 |
| 2026-04-20 | 3.966473 |
| 2026-04-21 | 4.005524 |
| 2026-04-22 | 3.963591 |
| 2026-04-23 | 3.974557 |
| 2026-04-24 | 3.979149 |
| 2026-04-25 | 3.869588 |
| 2026-04-26 | 3.927393 |
| 2026-04-27 | 3.953172 |
| 2026-04-28 | 4.013484 |
| 2026-04-29 | 3.941435 |
| 2026-04-30 | 4.020213 |
| 2026-05-01 | 4.01771 |
| 2026-05-02 | 3.861307 |
| 2026-05-03 | 3.953574 |
| 2026-05-04 | 3.961585 |
| 2026-05-05 | 3.951736 |
| 2026-05-06 | 3.980001 |
| 2026-05-07 | 3.961963 |
| 2026-05-08 | 3.924342 |
| 2026-05-09 | 3.824842 |
| 2026-05-10 | 3.896501 |
| 2026-05-11 | 3.934955 |
| 2026-05-12 | 3.943752 |
| 2026-05-13 | 3.926987 |
| 2026-05-14 | 3.978701 |
| 2026-05-15 | 4.052976 |
| 2026-05-16 | 3.938871 |
| 2026-05-17 | 3.956266 |
| 2026-05-18 | 3.966739 |
| 2026-05-19 | 3.963001 |
| 2026-05-20 | 3.971815 |
| 2026-05-21 | 3.968701 |
| 2026-05-22 | 3.962276 |
| 2026-05-23 | 3.929475 |
| 2026-05-24 | 3.936148 |
| 2026-05-25 | 3.961545 |
| 2026-05-26 | 3.961518 |
| 2026-05-27 | 3.975928 |
| 2026-05-28 | 3.981734 |
| 2026-05-29 | 3.998926 |
| 2026-05-30 | 3.880812 |
| 2026-05-31 | 3.956038 |
| 2026-06-01 | 3.978834 |
| 2026-06-02 | 3.978052 |
| 2026-06-03 | 3.979042 |
| 2026-06-04 | 3.971227 |
| 2026-06-05 | 3.989171 |
| 2026-06-06 | 3.970052 |
| 2026-06-07 | 4.009592 |
| 2026-06-08 | 4.053284 |
| 2026-06-09 | 4.047323 |
| 2026-06-10 | 4.03758 |
| 2026-06-11 | 4.027387 |
| 2026-06-12 | 4.054249 |
| 2026-06-13 | 3.995436 |
| 2026-06-14 | 4.021671 |
| 2026-06-15 | 4.045699 |
| 2026-06-16 | 4.051086 |
| 2026-06-17 | 4.081111 |
| 2026-06-18 | 4.183193 |
| 2026-06-19 | 4.13244 |
| 2026-06-20 | 4.080981 |
| 2026-06-21 | 4.095982 |
| 2026-06-22 | 4.106188 |
| 2026-06-23 | 4.160169 |
| 2026-06-24 | 4.166348 |
| 2026-06-25 | 4.176711 |
| 2026-06-26 | 4.213991 |
| 2026-06-27 | 4.141114 |
| 2026-06-28 | 4.152352 |
| 2026-06-29 | 4.193538 |
| 2026-06-30 | 4.190954 |
| 2026-07-01 | 4.193428 |
| 2026-07-02 | 4.179139 |
| 2026-07-03 | 4.157622 |
| 2026-07-04 | 4.099463 |
| 2026-07-05 | 4.115517 |
| 2026-07-06 | 4.159133 |
| 2026-07-07 | 4.143398 |
| 2026-07-08 | 4.165222 |
| 2026-07-09 | 4.109351 |
| 2026-07-10 | 4.122777 |
| 2026-07-11 | 4.062138 |
| 2026-07-12 | 4.103136 |
| 2026-07-13 | 4.132041 |
| 2026-07-14 | 4.106521 |
| 2026-07-15 | 4.119776 |
| 2026-07-16 | 4.103066 |
| 2026-07-17 | 4.142165 |
| 2026-07-18 | 4.038597 |
| 2026-07-19 | 4.081074 |
| 2026-07-20 | 4.107923 |
| 2026-07-21 | 4.089914 |
| 2026-07-22 | 4.0582 |
| 2026-07-23 | 4.102972 |
| 2026-07-24 | 4.088905 |
| 2026-07-25 | 4.017289 |
| 2026-07-26 | 4.024175 |
| 2026-07-27 | 4.101024 |
| 2026-07-28 | 4.130799 |
| 2026-07-29 | 4.106371 |
| 2026-07-30 | 4.065746 |
| 2026-07-31 | 4.059216 |
| 2026-08-01 | 3.965276 |
| 2026-08-02 | 3.986549 |
| 2026-08-03 | 4.044941 |
| 2026-08-04 | 4.078114 |
| 2026-08-05 | 4.036549 |
| 2026-08-06 | 4.038032 |
| 2026-08-07 | 4.070644 |
| 2026-08-08 | 3.970783 |
| 2026-08-09 | 4.012208 |
| 2026-08-10 | 4.048359 |
| 2026-08-11 | 4.026197 |
| 2026-08-12 | 4.021058 |
| 2026-08-13 | 4.041301 |
| 2026-08-14 | 4.005205 |
| 2026-08-15 | 3.920692 |
| 2026-08-16 | 4.005953 |
| 2026-08-17 | 4.017993 |
| 2026-08-18 | 4.023827 |
| 2026-08-19 | 4.012141 |
| 2026-08-20 | 3.983399 |
| 2026-08-21 | 3.965903 |
| 2026-08-22 | 3.858814 |
| 2026-08-23 | 3.973228 |
| 2026-08-24 | 4.011755 |
| 2026-08-25 | 4.00425 |
| 2026-08-26 | 3.992577 |
| 2026-08-27 | 3.999781 |
| 2026-08-28 | 3.996261 |
| 2026-08-29 | 3.974993 |
| 2026-08-30 | 4.00901 |
| 2026-08-31 | 3.997754 |
| 2026-09-01 | 3.990828 |
| 2026-09-02 | 3.995847 |
| 2026-09-03 | 3.980786 |
| 2026-09-04 | 3.975253 |
| 2026-09-05 | 3.942978 |
| 2026-09-06 | 3.948715 |
| 2026-09-07 | 3.959111 |
| 2026-09-08 | 3.95968 |
| 2026-09-09 | 3.932117 |
| 2026-09-10 | 3.960775 |
| 2026-09-11 | 3.969323 |
| 2026-09-12 | 3.925386 |
| 2026-09-13 | 3.941138 |
| 2026-09-14 | 3.97391 |
| 2026-09-15 | 3.966365 |
| 2026-09-16 | 3.969339 |
| 2026-09-17 | 4.007601 |
| 2026-09-18 | 3.99601 |
| 2026-09-19 | 3.926259 |
| 2026-09-20 | 3.963944 |
| 2026-09-21 | 4.029486 |
| 2026-09-22 | 4.041639 |
| 2026-09-23 | 4.048045 |
| 2026-09-24 | 4.02074 |
| 2026-09-25 | 4.023124 |
| 2026-09-26 | 3.944982 |
| 2026-09-27 | 3.976404 |
| 2026-09-28 | 3.994463 |
| 2026-09-29 | 4.026048 |
| 2026-09-30 | 4.029103 |
| 2026-10-02 | 4.031701 |
| 2026-10-03 | 4.006646 |
| 2026-10-04 | 4.023822 |
| 2026-10-05 | 4.030763 |
| 2026-10-06 | 4.025666 |
| 2026-10-07 | 4.02964 |
| 2026-10-08 | 4.048747 |
| 2026-10-09 | 4.027179 |
| 2026-10-10 | 3.97368 |
| 2026-10-11 | 4.016105 |
| 2026-10-12 | 4.037216 |
| 2026-10-13 | 4.014579 |
| 2026-10-14 | 3.965862 |
| 2026-10-15 | 4.009836 |
| 2026-10-16 | 3.983843 |
| 2026-10-17 | 3.912939 |
High
4.8789
Low
3.8248
Average
4.3014
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/NOK API questions
How do I get the TOP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/NOK rate in rates.NOK.
How far back does TOP/NOK historical data go?
Daily TOP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.