TOP to NIO exchange rate API
Pa’anga to Cordoba Oro · quoted 2026-10-14
15.3791
▼ +3.65% over 2Y
1 TOP = 15.3791 NIO · 1 NIO = 0.06502 TOP · Get this rate via the API
1 TOP buys 15.3791 NIO as of 2026-10-14, so 1 NIO buys 0.06502 TOP. Over the last 2 years, TOP/NIO traded between 15.1794 and 16.1611, averaged 15.6036 and fell 3.65%. The API holds daily TOP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-14 | 15.961124 |
| 2024-10-15 | 15.979407 |
| 2024-10-16 | 16.114988 |
| 2024-10-17 | 16.102142 |
| 2024-10-18 | 16.151445 |
| 2024-10-19 | 15.74465 |
| 2024-10-20 | 15.940233 |
| 2024-10-21 | 15.942044 |
| 2024-10-22 | 16.091017 |
| 2024-10-23 | 15.914714 |
| 2024-10-24 | 15.99872 |
| 2024-10-25 | 16.020885 |
| 2024-10-26 | 15.703227 |
| 2024-10-27 | 15.856991 |
| 2024-10-28 | 16.106365 |
| 2024-10-29 | 16.104895 |
| 2024-10-30 | 16.091855 |
| 2024-10-31 | 16.036157 |
| 2024-11-01 | 16.004189 |
| 2024-11-02 | 15.666325 |
| 2024-11-03 | 15.71099 |
| 2024-11-04 | 16.007581 |
| 2024-11-05 | 16.161069 |
| 2024-11-06 | 16.120802 |
| 2024-11-07 | 15.825078 |
| 2024-11-08 | 15.7714 |
| 2024-11-09 | 15.695621 |
| 2024-11-10 | 15.645406 |
| 2024-11-11 | 15.871502 |
| 2024-11-12 | 15.800585 |
| 2024-11-13 | 15.738504 |
| 2024-11-14 | 15.830461 |
| 2024-11-15 | 15.887093 |
| 2024-11-16 | 15.541733 |
| 2024-11-17 | 15.426862 |
| 2024-11-18 | 15.678221 |
| 2024-11-19 | 15.8273 |
| 2024-11-20 | 15.744114 |
| 2024-11-21 | 15.784055 |
| 2024-11-22 | 15.822263 |
| 2024-11-23 | 15.55003 |
| 2024-11-24 | 15.572474 |
| 2024-11-25 | 15.80245 |
| 2024-11-26 | 15.727571 |
| 2024-11-27 | 15.65121 |
| 2024-11-28 | 15.758868 |
| 2024-11-29 | 15.711136 |
| 2024-11-30 | 15.58487 |
| 2024-12-01 | 15.466171 |
| 2024-12-02 | 15.586467 |
| 2024-12-03 | 15.744852 |
| 2024-12-04 | 15.797735 |
| 2024-12-05 | 15.682232 |
| 2024-12-06 | 15.73191 |
| 2024-12-07 | 15.514729 |
| 2024-12-08 | 15.500638 |
| 2024-12-09 | 15.691836 |
| 2024-12-10 | 15.822535 |
| 2024-12-11 | 15.652738 |
| 2024-12-12 | 15.57794 |
| 2024-12-13 | 15.651077 |
| 2024-12-14 | 15.478911 |
| 2024-12-15 | 15.479579 |
| 2024-12-16 | 15.644119 |
| 2024-12-17 | 15.605982 |
| 2024-12-18 | 15.523738 |
| 2024-12-19 | 15.547585 |
| 2024-12-20 | 15.682347 |
| 2024-12-21 | 15.31774 |
| 2024-12-22 | 15.478221 |
| 2024-12-23 | 15.728207 |
| 2024-12-24 | 15.663858 |
| 2024-12-25 | 15.358156 |
| 2024-12-26 | 15.607341 |
| 2024-12-27 | 15.627906 |
| 2024-12-28 | 15.279166 |
| 2024-12-29 | 15.44232 |
| 2024-12-30 | 15.667658 |
| 2024-12-31 | 15.660069 |
| 2025-01-01 | 15.440505 |
| 2025-01-02 | 15.56881 |
| 2025-01-03 | 15.630753 |
| 2025-01-04 | 15.286141 |
| 2025-01-05 | 15.502001 |
| 2025-01-06 | 15.679725 |
| 2025-01-07 | 15.590058 |
| 2025-01-08 | 15.667124 |
| 2025-01-09 | 15.702003 |
| 2025-01-10 | 15.651451 |
| 2025-01-11 | 15.259391 |
| 2025-01-12 | 15.24391 |
| 2025-01-13 | 15.642092 |
| 2025-01-14 | 15.588367 |
| 2025-01-15 | 15.676141 |
| 2025-01-16 | 15.626586 |
| 2025-01-17 | 15.536028 |
| 2025-01-18 | 15.266337 |
| 2025-01-19 | 15.286777 |
| 2025-01-20 | 15.407574 |
| 2025-01-21 | 15.473333 |
| 2025-01-22 | 15.497073 |
| 2025-01-23 | 15.563577 |
| 2025-01-24 | 15.50898 |
| 2025-01-25 | 15.351674 |
| 2025-01-26 | 15.268628 |
| 2025-01-27 | 15.39909 |
| 2025-01-28 | 15.412678 |
| 2025-01-29 | 15.376385 |
| 2025-01-30 | 15.354613 |
| 2025-01-31 | 15.372149 |
| 2025-02-01 | 15.320211 |
| 2025-02-02 | 15.179397 |
| 2025-02-03 | 15.259829 |
| 2025-02-04 | 15.335193 |
| 2025-02-05 | 15.573307 |
| 2025-02-06 | 15.794161 |
| 2025-02-07 | 15.695727 |
| 2025-02-08 | 15.338258 |
| 2025-02-09 | 15.28087 |
| 2025-02-10 | 15.443366 |
| 2025-02-11 | 15.447253 |
| 2025-02-12 | 15.450807 |
| 2025-02-13 | 15.488386 |
| 2025-02-14 | 15.58752 |
| 2025-02-15 | 15.328877 |
| 2025-02-16 | 15.39888 |
| 2025-02-17 | 15.525173 |
| 2025-02-18 | 15.592987 |
| 2025-02-19 | 15.607046 |
| 2025-02-20 | 15.51885 |
| 2025-02-21 | 15.404187 |
| 2025-02-22 | 15.439068 |
| 2025-02-23 | 15.412929 |
| 2025-02-24 | 15.538403 |
| 2025-02-25 | 15.46791 |
| 2025-02-26 | 15.479251 |
| 2025-02-27 | 15.618281 |
| 2025-02-28 | 15.565263 |
| 2025-03-01 | 15.322009 |
| 2025-03-02 | 15.373663 |
| 2025-03-03 | 15.540041 |
| 2025-03-04 | 15.565582 |
| 2025-03-05 | 15.58779 |
| 2025-03-06 | 15.668685 |
| 2025-03-07 | 15.64012 |
| 2025-03-08 | 15.375533 |
| 2025-03-09 | 15.672317 |
| 2025-03-10 | 15.599774 |
| 2025-03-11 | 15.589392 |
| 2025-03-12 | 15.609144 |
| 2025-03-13 | 15.599555 |
| 2025-03-14 | 15.649133 |
| 2025-03-15 | 15.314851 |
| 2025-03-16 | 15.537305 |
| 2025-03-17 | 15.62188 |
| 2025-03-18 | 15.676169 |
| 2025-03-19 | 15.700656 |
| 2025-03-20 | 15.621152 |
| 2025-03-21 | 15.503268 |
| 2025-03-22 | 15.285837 |
| 2025-03-23 | 15.544595 |
| 2025-03-25 | 15.513679 |
| 2025-03-26 | 15.621257 |
| 2025-03-27 | 15.601048 |
| 2025-03-28 | 15.567119 |
| 2025-03-29 | 15.234505 |
| 2025-03-30 | 15.39104 |
| 2025-03-31 | 15.523491 |
| 2025-04-01 | 15.537379 |
| 2025-04-02 | 15.551058 |
| 2025-04-03 | 15.549528 |
| 2025-04-04 | 15.524848 |
| 2025-04-05 | 15.309237 |
| 2025-04-06 | 15.431085 |
| 2025-04-07 | 15.569062 |
| 2025-04-08 | 15.412863 |
| 2025-04-09 | 15.583534 |
| 2025-04-10 | 15.669155 |
| 2025-04-11 | 15.657318 |
| 2025-04-12 | 15.309328 |
| 2025-04-13 | 15.457138 |
| 2025-04-14 | 15.684131 |
| 2025-04-15 | 15.53896 |
| 2025-04-16 | 15.663043 |
| 2025-04-17 | 15.685781 |
| 2025-04-18 | 15.631175 |
| 2025-04-19 | 15.322588 |
| 2025-04-20 | 15.461602 |
| 2025-04-21 | 15.599647 |
| 2025-04-22 | 15.695106 |
| 2025-04-23 | 15.742458 |
| 2025-04-24 | 15.63571 |
| 2025-04-25 | 15.69676 |
| 2025-04-26 | 15.539654 |
| 2025-04-27 | 15.534693 |
| 2025-04-28 | 15.696387 |
| 2025-04-29 | 15.734068 |
| 2025-04-30 | 15.69763 |
| 2025-05-01 | 15.794791 |
| 2025-05-02 | 15.679571 |
| 2025-05-03 | 15.519005 |
| 2025-05-04 | 15.486497 |
| 2025-05-05 | 15.724389 |
| 2025-05-06 | 15.710371 |
| 2025-05-08 | 15.864251 |
| 2025-05-09 | 15.814877 |
| 2025-05-10 | 15.439325 |
| 2025-05-11 | 15.714488 |
| 2025-05-12 | 15.920035 |
| 2025-05-13 | 15.781555 |
| 2025-05-14 | 15.838807 |
| 2025-05-15 | 15.726736 |
| 2025-05-17 | 15.500705 |
| 2025-05-18 | 15.552785 |
| 2025-05-19 | 15.653692 |
| 2025-05-20 | 15.644217 |
| 2025-05-21 | 15.590673 |
| 2025-05-22 | 15.833227 |
| 2025-05-23 | 15.857228 |
| 2025-05-24 | 15.519785 |
| 2025-05-25 | 15.631406 |
| 2025-05-26 | 15.708626 |
| 2025-05-27 | 15.743078 |
| 2025-05-28 | 15.681157 |
| 2025-05-29 | 15.858474 |
| 2025-05-30 | 15.887771 |
| 2025-05-31 | 15.574297 |
| 2025-06-01 | 15.561613 |
| 2025-06-02 | 15.724424 |
| 2025-06-03 | 15.760865 |
| 2025-06-04 | 15.757603 |
| 2025-06-05 | 15.82405 |
| 2025-06-06 | 15.770454 |
| 2025-06-07 | 15.646048 |
| 2025-06-08 | 15.611161 |
| 2025-06-09 | 15.747923 |
| 2025-06-10 | 15.698902 |
| 2025-06-11 | 15.786917 |
| 2025-06-12 | 15.749734 |
| 2025-06-13 | 15.826684 |
| 2025-06-14 | 15.473242 |
| 2025-06-15 | 15.637307 |
| 2025-06-16 | 15.582042 |
| 2025-06-17 | 15.752778 |
| 2025-06-18 | 15.835425 |
| 2025-06-19 | 16.045833 |
| 2025-06-20 | 16.001185 |
| 2025-06-21 | 15.536352 |
| 2025-06-22 | 15.720689 |
| 2025-06-23 | 15.918856 |
| 2025-06-24 | 15.863767 |
| 2025-06-25 | 15.827529 |
| 2025-06-26 | 15.895824 |
| 2025-06-27 | 15.752183 |
| 2025-06-28 | 15.250183 |
| 2025-06-29 | 15.558204 |
| 2025-06-30 | 15.853987 |
| 2025-07-01 | 15.9164 |
| 2025-07-02 | 15.938522 |
| 2025-07-03 | 15.914198 |
| 2025-07-04 | 15.885281 |
| 2025-07-05 | 15.647021 |
| 2025-07-06 | 15.745229 |
| 2025-07-07 | 15.893125 |
| 2025-07-08 | 15.854652 |
| 2025-07-09 | 15.812297 |
| 2025-07-10 | 15.790687 |
| 2025-07-11 | 15.811373 |
| 2025-07-12 | 15.434378 |
| 2025-07-13 | 15.548413 |
| 2025-07-14 | 15.81785 |
| 2025-07-15 | 15.826021 |
| 2025-07-16 | 15.863265 |
| 2025-07-17 | 15.795478 |
| 2025-07-18 | 15.732801 |
| 2025-07-19 | 15.44293 |
| 2025-07-20 | 15.58944 |
| 2025-07-21 | 15.78697 |
| 2025-07-22 | 15.775864 |
| 2025-07-23 | 15.831848 |
| 2025-07-24 | 15.831691 |
| 2025-07-25 | 15.867395 |
| 2025-07-26 | 15.522069 |
| 2025-07-27 | 15.628167 |
| 2025-07-28 | 15.849224 |
| 2025-07-29 | 15.984554 |
| 2025-07-30 | 15.808097 |
| 2025-07-31 | 15.904563 |
| 2025-08-01 | 15.829414 |
| 2025-08-02 | 15.348431 |
| 2025-08-03 | 15.530397 |
| 2025-08-04 | 15.779753 |
| 2025-08-05 | 15.763822 |
| 2025-08-06 | 15.790338 |
| 2025-08-07 | 15.594374 |
| 2025-08-08 | 15.781854 |
| 2025-08-09 | 15.622063 |
| 2025-08-10 | 15.640259 |
| 2025-08-11 | 15.409663 |
| 2025-08-12 | 15.537719 |
| 2025-08-13 | 15.661656 |
| 2025-08-14 | 15.64497 |
| 2025-08-15 | 15.766981 |
| 2025-08-16 | 15.697506 |
| 2025-08-17 | 15.518397 |
| 2025-08-18 | 15.698787 |
| 2025-08-19 | 15.643252 |
| 2025-08-20 | 15.963437 |
| 2025-08-21 | 15.294115 |
| 2025-08-22 | 15.661424 |
| 2025-08-23 | 15.275727 |
| 2025-08-24 | 15.645243 |
| 2025-08-25 | 15.63869 |
| 2025-08-26 | 15.677744 |
| 2025-08-27 | 15.530793 |
| 2025-08-28 | 15.633267 |
| 2025-08-29 | 15.633931 |
| 2025-08-30 | 15.278841 |
| 2025-08-31 | 15.61242 |
| 2025-09-01 | 15.626104 |
| 2025-09-02 | 15.736798 |
| 2025-09-03 | 15.699488 |
| 2025-09-04 | 15.744753 |
| 2025-09-05 | 15.856843 |
| 2025-09-06 | 15.249528 |
| 2025-09-07 | 15.830612 |
| 2025-09-08 | 15.568334 |
| 2025-09-09 | 15.728546 |
| 2025-09-10 | 15.598989 |
| 2025-09-11 | 15.631343 |
| 2025-09-13 | 15.461608 |
| 2025-09-14 | 15.513658 |
| 2025-09-15 | 15.580655 |
| 2025-09-16 | 15.676289 |
| 2025-09-17 | 15.725602 |
| 2025-09-18 | 15.677596 |
| 2025-09-19 | 16.065079 |
| 2025-09-20 | 15.461437 |
| 2025-09-21 | 15.889883 |
| 2025-09-22 | 16.104744 |
| 2025-09-23 | 15.744729 |
| 2025-09-24 | 15.566583 |
| 2025-09-25 | 15.714931 |
| 2025-09-26 | 15.570942 |
| 2025-09-27 | 15.634624 |
| 2025-09-28 | 15.550195 |
| 2025-09-29 | 15.522757 |
| 2025-09-30 | 15.411759 |
| 2025-10-01 | 15.577106 |
| 2025-10-02 | 15.575948 |
| 2025-10-03 | 15.528183 |
| 2025-10-04 | 15.213059 |
| 2025-10-05 | 15.608455 |
| 2025-10-06 | 15.519077 |
| 2025-10-07 | 15.570932 |
| 2025-10-08 | 15.566065 |
| 2025-10-09 | 15.549311 |
| 2025-10-10 | 15.857335 |
| 2025-10-11 | 15.471371 |
| 2025-10-12 | 15.767834 |
| 2025-10-13 | 15.636065 |
| 2025-10-14 | 15.655541 |
| 2025-10-15 | 15.587283 |
| 2025-10-16 | 15.571002 |
| 2025-10-17 | 15.600454 |
| 2025-10-18 | 15.543565 |
| 2025-10-19 | 15.717726 |
| 2025-10-20 | 15.654452 |
| 2025-10-21 | 15.746259 |
| 2025-10-22 | 15.610522 |
| 2025-10-23 | 15.583341 |
| 2025-10-24 | 15.618227 |
| 2025-10-25 | 15.456895 |
| 2025-10-26 | 15.58633 |
| 2025-10-27 | 15.578828 |
| 2025-10-28 | 15.494793 |
| 2025-10-29 | 15.452567 |
| 2025-10-30 | 15.50645 |
| 2025-10-31 | 15.543991 |
| 2025-11-01 | 15.598837 |
| 2025-11-02 | 15.660311 |
| 2025-11-03 | 15.415084 |
| 2025-11-04 | 15.621974 |
| 2025-11-05 | 15.653519 |
| 2025-11-06 | 15.595766 |
| 2025-11-07 | 15.594736 |
| 2025-11-08 | 15.282458 |
| 2025-11-09 | 15.709409 |
| 2025-11-10 | 15.576001 |
| 2025-11-11 | 15.507161 |
| 2025-11-12 | 15.604006 |
| 2025-11-13 | 15.615318 |
| 2025-11-14 | 15.362193 |
| 2025-11-15 | 15.27438 |
| 2025-11-16 | 15.392786 |
| 2025-11-17 | 15.365463 |
| 2025-11-18 | 15.384469 |
| 2025-11-19 | 15.370629 |
| 2025-11-20 | 15.368481 |
| 2025-11-21 | 15.342941 |
| 2025-11-22 | 15.236853 |
| 2025-11-23 | 15.310021 |
| 2025-11-24 | 15.300734 |
| 2025-11-25 | 15.308721 |
| 2025-11-26 | 15.347153 |
| 2025-11-27 | 15.337949 |
| 2025-11-28 | 15.323212 |
| 2025-11-29 | 15.260933 |
| 2025-11-30 | 15.304352 |
| 2025-12-01 | 15.344838 |
| 2025-12-02 | 15.39128 |
| 2025-12-03 | 15.346226 |
| 2025-12-04 | 15.397033 |
| 2025-12-05 | 15.34333 |
| 2025-12-06 | 15.236643 |
| 2025-12-07 | 15.28967 |
| 2025-12-08 | 15.254751 |
| 2025-12-09 | 15.307808 |
| 2025-12-11 | 15.399858 |
| 2025-12-12 | 15.338902 |
| 2025-12-13 | 15.21428 |
| 2025-12-14 | 15.34236 |
| 2025-12-15 | 15.391657 |
| 2025-12-16 | 15.406615 |
| 2025-12-17 | 15.436955 |
| 2025-12-18 | 15.330035 |
| 2025-12-19 | 15.392005 |
| 2025-12-20 | 15.324754 |
| 2025-12-21 | 15.359573 |
| 2025-12-22 | 15.379155 |
| 2025-12-23 | 15.395742 |
| 2025-12-24 | 15.423404 |
| 2025-12-25 | 15.281227 |
| 2025-12-26 | 15.597641 |
| 2025-12-27 | 15.279816 |
| 2025-12-28 | 15.324459 |
| 2025-12-29 | 15.443489 |
| 2025-12-30 | 15.427988 |
| 2025-12-31 | 15.441324 |
| 2026-01-01 | 15.38988 |
| 2026-01-02 | 15.387753 |
| 2026-01-03 | 15.299665 |
| 2026-01-04 | 15.37037 |
| 2026-01-05 | 15.470197 |
| 2026-01-06 | 15.424581 |
| 2026-01-07 | 15.426147 |
| 2026-01-08 | 15.365635 |
| 2026-01-09 | 15.379706 |
| 2026-01-10 | 15.252968 |
| 2026-01-11 | 15.300733 |
| 2026-01-12 | 15.399285 |
| 2026-01-13 | 15.485448 |
| 2026-01-14 | 15.501883 |
| 2026-01-15 | 15.496863 |
| 2026-01-16 | 15.604002 |
| 2026-01-17 | 15.32631 |
| 2026-01-18 | 15.384949 |
| 2026-01-19 | 15.47491 |
| 2026-01-20 | 15.487582 |
| 2026-01-21 | 15.561015 |
| 2026-01-22 | 15.539506 |
| 2026-01-23 | 15.524478 |
| 2026-01-24 | 15.440885 |
| 2026-01-25 | 15.700677 |
| 2026-01-26 | 15.645177 |
| 2026-01-27 | 15.678858 |
| 2026-01-28 | 15.671398 |
| 2026-01-29 | 15.65922 |
| 2026-01-30 | 15.708197 |
| 2026-01-31 | 15.610553 |
| 2026-02-01 | 15.742771 |
| 2026-02-02 | 15.769601 |
| 2026-02-03 | 15.790804 |
| 2026-02-04 | 15.75029 |
| 2026-02-05 | 15.694776 |
| 2026-02-06 | 15.654842 |
| 2026-02-07 | 15.280052 |
| 2026-02-08 | 15.594471 |
| 2026-02-09 | 15.686833 |
| 2026-02-10 | 15.730049 |
| 2026-02-11 | 15.784975 |
| 2026-02-12 | 15.790072 |
| 2026-02-13 | 15.761176 |
| 2026-02-14 | 15.241398 |
| 2026-02-15 | 15.667956 |
| 2026-02-16 | 15.747129 |
| 2026-02-17 | 15.770912 |
| 2026-02-18 | 15.719167 |
| 2026-02-19 | 15.744956 |
| 2026-02-20 | 15.70621 |
| 2026-02-21 | 15.351048 |
| 2026-02-22 | 15.609066 |
| 2026-02-23 | 15.734086 |
| 2026-02-24 | 15.704735 |
| 2026-02-25 | 15.745949 |
| 2026-02-26 | 15.701977 |
| 2026-02-27 | 15.741996 |
| 2026-02-28 | 15.571901 |
| 2026-03-01 | 15.644525 |
| 2026-03-02 | 15.679916 |
| 2026-03-03 | 15.724356 |
| 2026-03-04 | 15.68307 |
| 2026-03-05 | 15.686452 |
| 2026-03-06 | 15.664066 |
| 2026-03-07 | 15.402709 |
| 2026-03-08 | 15.676444 |
| 2026-03-09 | 15.712259 |
| 2026-03-10 | 15.687517 |
| 2026-03-11 | 15.67766 |
| 2026-03-12 | 15.746194 |
| 2026-03-13 | 15.721686 |
| 2026-03-14 | 15.555705 |
| 2026-03-15 | 15.55584 |
| 2026-03-16 | 15.704953 |
| 2026-03-17 | 15.688863 |
| 2026-03-18 | 15.709807 |
| 2026-03-19 | 15.713248 |
| 2026-03-20 | 15.661495 |
| 2026-03-21 | 15.319031 |
| 2026-03-22 | 15.50564 |
| 2026-03-23 | 15.691652 |
| 2026-03-24 | 15.809166 |
| 2026-03-25 | 15.654833 |
| 2026-03-26 | 15.783349 |
| 2026-03-27 | 15.761649 |
| 2026-03-28 | 15.250846 |
| 2026-03-29 | 15.592237 |
| 2026-03-30 | 15.734045 |
| 2026-03-31 | 15.612807 |
| 2026-04-01 | 15.576463 |
| 2026-04-02 | 15.645886 |
| 2026-04-03 | 15.568903 |
| 2026-04-04 | 15.313781 |
| 2026-04-05 | 15.634351 |
| 2026-04-06 | 15.773124 |
| 2026-04-07 | 15.548838 |
| 2026-04-08 | 15.5961 |
| 2026-04-09 | 15.602147 |
| 2026-04-10 | 15.646952 |
| 2026-04-12 | 15.559337 |
| 2026-04-13 | 15.639285 |
| 2026-04-14 | 15.625694 |
| 2026-04-15 | 15.62836 |
| 2026-04-16 | 15.821365 |
| 2026-04-17 | 15.667833 |
| 2026-04-18 | 15.250846 |
| 2026-04-19 | 15.557507 |
| 2026-04-20 | 15.692843 |
| 2026-04-21 | 15.800804 |
| 2026-04-22 | 15.703424 |
| 2026-04-23 | 15.728622 |
| 2026-04-24 | 15.620479 |
| 2026-04-25 | 15.259541 |
| 2026-04-26 | 15.470642 |
| 2026-04-27 | 15.680243 |
| 2026-04-28 | 15.88423 |
| 2026-04-29 | 15.595417 |
| 2026-04-30 | 15.826054 |
| 2026-05-01 | 15.915688 |
| 2026-05-02 | 15.246689 |
| 2026-05-03 | 15.626552 |
| 2026-05-04 | 15.714368 |
| 2026-05-05 | 15.693251 |
| 2026-05-06 | 15.768961 |
| 2026-05-07 | 15.844584 |
| 2026-05-08 | 15.745294 |
| 2026-05-09 | 15.248628 |
| 2026-05-10 | 15.523715 |
| 2026-05-11 | 15.691879 |
| 2026-05-12 | 15.817422 |
| 2026-05-14 | 15.848051 |
| 2026-05-15 | 16.065675 |
| 2026-05-16 | 15.534677 |
| 2026-05-17 | 15.568409 |
| 2026-05-18 | 15.774146 |
| 2026-05-19 | 15.726212 |
| 2026-05-20 | 15.738222 |
| 2026-05-21 | 15.828816 |
| 2026-05-23 | 15.60243 |
| 2026-05-24 | 15.581959 |
| 2026-05-25 | 15.740929 |
| 2026-05-26 | 15.72587 |
| 2026-05-27 | 15.742893 |
| 2026-05-28 | 15.72225 |
| 2026-05-29 | 15.865735 |
| 2026-05-30 | 15.429524 |
| 2026-05-31 | 15.678004 |
| 2026-06-01 | 15.806532 |
| 2026-06-02 | 15.775326 |
| 2026-06-03 | 15.720732 |
| 2026-06-04 | 15.692992 |
| 2026-06-05 | 15.736129 |
| 2026-06-06 | 15.463237 |
| 2026-06-09 | 15.724106 |
| 2026-06-10 | 15.65256 |
| 2026-06-11 | 15.537094 |
| 2026-06-12 | 15.618594 |
| 2026-06-13 | 15.438991 |
| 2026-06-14 | 15.537231 |
| 2026-06-15 | 15.621792 |
| 2026-06-16 | 15.634057 |
| 2026-06-17 | 15.795358 |
| 2026-06-18 | 15.890069 |
| 2026-06-19 | 15.66699 |
| 2026-06-20 | 15.49152 |
| 2026-06-21 | 15.484081 |
| 2026-06-22 | 15.628306 |
| 2026-06-23 | 15.634499 |
| 2026-06-24 | 15.593562 |
| 2026-06-25 | 15.525236 |
| 2026-06-26 | 15.625067 |
| 2026-06-27 | 15.313048 |
| 2026-06-28 | 15.35078 |
| 2026-06-29 | 15.546156 |
| 2026-06-30 | 15.529308 |
| 2026-07-01 | 15.523168 |
| 2026-07-02 | 15.44749 |
| 2026-07-03 | 15.495228 |
| 2026-07-04 | 15.243667 |
| 2026-07-05 | 15.34615 |
| 2026-07-06 | 15.556807 |
| 2026-07-07 | 15.532627 |
| 2026-07-08 | 15.691944 |
| 2026-07-09 | 15.523892 |
| 2026-07-10 | 15.546091 |
| 2026-07-11 | 15.220832 |
| 2026-07-12 | 15.403701 |
| 2026-07-13 | 15.587176 |
| 2026-07-14 | 15.544661 |
| 2026-07-15 | 15.558817 |
| 2026-07-16 | 15.609879 |
| 2026-07-17 | 15.798714 |
| 2026-07-18 | 15.402392 |
| 2026-07-19 | 15.448894 |
| 2026-07-20 | 15.638483 |
| 2026-07-21 | 15.654676 |
| 2026-07-22 | 15.56354 |
| 2026-07-23 | 15.694433 |
| 2026-07-24 | 15.723373 |
| 2026-07-25 | 15.394384 |
| 2026-07-26 | 15.410835 |
| 2026-07-27 | 15.635949 |
| 2026-07-28 | 15.69098 |
| 2026-07-29 | 15.609579 |
| 2026-07-30 | 15.625527 |
| 2026-07-31 | 15.646653 |
| 2026-08-01 | 15.336564 |
| 2026-08-02 | 15.426827 |
| 2026-08-03 | 15.581234 |
| 2026-08-04 | 15.729055 |
| 2026-08-05 | 15.61412 |
| 2026-08-06 | 15.579248 |
| 2026-08-07 | 15.758058 |
| 2026-08-08 | 15.367145 |
| 2026-08-09 | 15.521214 |
| 2026-08-10 | 15.648604 |
| 2026-08-11 | 15.590957 |
| 2026-08-12 | 15.616161 |
| 2026-08-13 | 15.61668 |
| 2026-08-14 | 15.582415 |
| 2026-08-15 | 15.272805 |
| 2026-08-16 | 15.562084 |
| 2026-08-17 | 15.677916 |
| 2026-08-18 | 15.726751 |
| 2026-08-20 | 15.659586 |
| 2026-08-21 | 15.72015 |
| 2026-08-22 | 15.234979 |
| 2026-08-23 | 15.663315 |
| 2026-08-24 | 15.832959 |
| 2026-08-25 | 15.745943 |
| 2026-08-26 | 15.746194 |
| 2026-08-27 | 15.754019 |
| 2026-08-28 | 15.751732 |
| 2026-08-29 | 15.618202 |
| 2026-08-30 | 15.697891 |
| 2026-08-31 | 15.759869 |
| 2026-09-01 | 15.733245 |
| 2026-09-02 | 15.73154 |
| 2026-09-03 | 15.733722 |
| 2026-09-04 | 15.732746 |
| 2026-09-05 | 15.589188 |
| 2026-09-06 | 15.573011 |
| 2026-09-07 | 15.718199 |
| 2026-09-08 | 15.750122 |
| 2026-09-09 | 15.744262 |
| 2026-09-10 | 15.714799 |
| 2026-09-11 | 15.685202 |
| 2026-09-12 | 15.453853 |
| 2026-09-13 | 15.54682 |
| 2026-09-14 | 15.654362 |
| 2026-09-15 | 15.586126 |
| 2026-09-16 | 15.582332 |
| 2026-09-17 | 15.593899 |
| 2026-09-18 | 15.535216 |
| 2026-09-19 | 15.35198 |
| 2026-09-20 | 15.471788 |
| 2026-09-21 | 15.735469 |
| 2026-09-22 | 15.750244 |
| 2026-09-23 | 15.751156 |
| 2026-09-24 | 15.611898 |
| 2026-09-25 | 15.572034 |
| 2026-09-26 | 15.246946 |
| 2026-09-27 | 15.311874 |
| 2026-09-28 | 15.462957 |
| 2026-09-30 | 15.437743 |
| 2026-10-02 | 15.34347 |
| 2026-10-03 | 15.257393 |
| 2026-10-05 | 15.424154 |
| 2026-10-06 | 15.473834 |
| 2026-10-07 | 15.462255 |
| 2026-10-08 | 15.537821 |
| 2026-10-09 | 15.503484 |
| 2026-10-10 | 15.320006 |
| 2026-10-11 | 15.35958 |
| 2026-10-12 | 15.532495 |
| 2026-10-13 | 15.485398 |
| 2026-10-14 | 15.379134 |
High
16.1611
Low
15.1794
Average
15.6036
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/NIO API questions
How do I get the TOP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/NIO rate in rates.NIO.
How far back does TOP/NIO historical data go?
Daily TOP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.