TOP to MZN exchange rate API
Pa’anga to Mozambique Metical · quoted 2026-10-18
26.4959
▼ +5.36% over 2Y
1 TOP = 26.4959 MZN · 1 MZN = 0.03774 TOP · Get this rate via the API
1 TOP buys 26.4959 MZN as of 2026-10-18, so 1 MZN buys 0.03774 TOP. Over the last 2 years, TOP/MZN traded between 26.3910 and 28.0791, averaged 27.0892 and fell 5.36%. The API holds daily TOP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 27.997667 |
| 2024-10-19 | 27.263521 |
| 2024-10-20 | 27.767557 |
| 2024-10-21 | 27.74033 |
| 2024-10-22 | 27.925037 |
| 2024-10-23 | 27.602079 |
| 2024-10-24 | 27.79614 |
| 2024-10-25 | 27.843964 |
| 2024-10-26 | 27.186912 |
| 2024-10-27 | 27.548128 |
| 2024-10-28 | 27.946461 |
| 2024-10-29 | 27.964772 |
| 2024-10-30 | 27.964345 |
| 2024-10-31 | 27.855499 |
| 2024-11-01 | 27.799266 |
| 2024-11-02 | 27.094682 |
| 2024-11-03 | 27.364465 |
| 2024-11-04 | 27.812769 |
| 2024-11-05 | 28.079099 |
| 2024-11-06 | 28.000478 |
| 2024-11-07 | 27.488813 |
| 2024-11-08 | 27.396464 |
| 2024-11-09 | 27.17424 |
| 2024-11-10 | 27.180028 |
| 2024-11-11 | 27.517601 |
| 2024-11-12 | 27.371167 |
| 2024-11-13 | 27.324159 |
| 2024-11-14 | 27.495672 |
| 2024-11-15 | 27.589859 |
| 2024-11-16 | 26.91622 |
| 2024-11-17 | 26.861343 |
| 2024-11-18 | 27.207066 |
| 2024-11-19 | 27.495036 |
| 2024-11-20 | 27.341561 |
| 2024-11-21 | 27.405407 |
| 2024-11-22 | 27.481053 |
| 2024-11-23 | 26.925382 |
| 2024-11-24 | 27.087421 |
| 2024-11-25 | 27.426568 |
| 2024-11-26 | 27.331004 |
| 2024-11-27 | 27.200305 |
| 2024-11-28 | 27.361756 |
| 2024-11-29 | 27.264222 |
| 2024-11-30 | 26.954747 |
| 2024-12-01 | 26.89371 |
| 2024-12-02 | 27.086473 |
| 2024-12-03 | 27.349454 |
| 2024-12-04 | 27.431402 |
| 2024-12-05 | 27.248278 |
| 2024-12-06 | 27.334503 |
| 2024-12-07 | 26.842885 |
| 2024-12-08 | 26.944524 |
| 2024-12-09 | 27.238256 |
| 2024-12-10 | 27.442858 |
| 2024-12-11 | 27.164708 |
| 2024-12-12 | 27.033833 |
| 2024-12-13 | 27.167323 |
| 2024-12-14 | 26.741711 |
| 2024-12-15 | 26.892903 |
| 2024-12-16 | 27.18639 |
| 2024-12-17 | 27.123906 |
| 2024-12-18 | 26.968269 |
| 2024-12-19 | 27.016885 |
| 2024-12-20 | 27.247236 |
| 2024-12-21 | 26.504332 |
| 2024-12-22 | 26.938957 |
| 2024-12-23 | 27.318433 |
| 2024-12-24 | 27.22382 |
| 2024-12-25 | 26.682583 |
| 2024-12-26 | 27.132956 |
| 2024-12-27 | 27.166756 |
| 2024-12-28 | 26.456908 |
| 2024-12-29 | 26.834719 |
| 2024-12-30 | 27.221018 |
| 2024-12-31 | 27.17673 |
| 2025-01-01 | 26.799296 |
| 2025-01-02 | 27.025379 |
| 2025-01-03 | 27.137034 |
| 2025-01-04 | 26.390979 |
| 2025-01-05 | 26.982757 |
| 2025-01-06 | 27.22929 |
| 2025-01-07 | 27.091245 |
| 2025-01-08 | 27.196983 |
| 2025-01-09 | 27.280251 |
| 2025-01-10 | 27.182662 |
| 2025-01-11 | 26.395207 |
| 2025-01-12 | 26.492893 |
| 2025-01-13 | 27.125602 |
| 2025-01-14 | 27.084244 |
| 2025-01-15 | 27.237928 |
| 2025-01-16 | 27.163697 |
| 2025-01-17 | 27.00763 |
| 2025-01-18 | 26.419762 |
| 2025-01-19 | 26.53859 |
| 2025-01-20 | 26.765903 |
| 2025-01-21 | 26.872083 |
| 2025-01-22 | 26.919536 |
| 2025-01-23 | 27.028646 |
| 2025-01-24 | 26.932847 |
| 2025-01-25 | 26.536517 |
| 2025-01-26 | 26.576647 |
| 2025-01-27 | 26.766913 |
| 2025-01-28 | 26.7782 |
| 2025-01-29 | 26.702755 |
| 2025-01-30 | 26.675078 |
| 2025-01-31 | 26.702525 |
| 2025-02-01 | 26.484709 |
| 2025-02-02 | 26.394413 |
| 2025-02-03 | 26.484577 |
| 2025-02-04 | 26.631523 |
| 2025-02-05 | 27.044773 |
| 2025-02-06 | 27.422852 |
| 2025-02-07 | 27.222522 |
| 2025-02-08 | 26.543366 |
| 2025-02-09 | 26.558088 |
| 2025-02-10 | 26.698729 |
| 2025-02-11 | 26.792928 |
| 2025-02-12 | 26.811037 |
| 2025-02-13 | 26.888226 |
| 2025-02-14 | 27.06594 |
| 2025-02-15 | 26.533832 |
| 2025-02-16 | 26.799565 |
| 2025-02-17 | 26.983803 |
| 2025-02-18 | 27.096399 |
| 2025-02-19 | 27.098326 |
| 2025-02-20 | 26.944432 |
| 2025-02-21 | 26.756107 |
| 2025-02-22 | 26.69117 |
| 2025-02-23 | 26.760939 |
| 2025-02-24 | 26.957049 |
| 2025-02-25 | 26.865197 |
| 2025-02-26 | 26.915827 |
| 2025-02-27 | 27.113958 |
| 2025-02-28 | 27.022873 |
| 2025-03-01 | 26.475295 |
| 2025-03-02 | 26.689149 |
| 2025-03-03 | 26.963395 |
| 2025-03-04 | 27.023043 |
| 2025-03-05 | 27.072513 |
| 2025-03-06 | 27.196181 |
| 2025-03-07 | 27.23572 |
| 2025-03-08 | 26.641751 |
| 2025-03-09 | 27.179981 |
| 2025-03-10 | 27.050521 |
| 2025-03-11 | 27.062763 |
| 2025-03-12 | 27.100186 |
| 2025-03-13 | 27.09531 |
| 2025-03-14 | 27.158724 |
| 2025-03-15 | 26.450023 |
| 2025-03-16 | 26.965785 |
| 2025-03-17 | 27.072132 |
| 2025-03-18 | 27.24184 |
| 2025-03-19 | 27.256108 |
| 2025-03-20 | 27.104687 |
| 2025-03-21 | 26.875511 |
| 2025-03-22 | 26.415354 |
| 2025-03-23 | 27.060474 |
| 2025-03-25 | 26.931522 |
| 2025-03-26 | 27.129944 |
| 2025-03-27 | 27.082959 |
| 2025-03-28 | 27.033405 |
| 2025-03-29 | 26.412 |
| 2025-03-30 | 26.797674 |
| 2025-03-31 | 26.949418 |
| 2025-04-01 | 27.030411 |
| 2025-04-02 | 26.996551 |
| 2025-04-03 | 27.045603 |
| 2025-04-04 | 26.96285 |
| 2025-04-05 | 26.45467 |
| 2025-04-06 | 26.855623 |
| 2025-04-07 | 27.050648 |
| 2025-04-08 | 26.735068 |
| 2025-04-09 | 27.057143 |
| 2025-04-10 | 27.176546 |
| 2025-04-11 | 27.196745 |
| 2025-04-12 | 26.478693 |
| 2025-04-13 | 26.894509 |
| 2025-04-14 | 27.250605 |
| 2025-04-15 | 27.003751 |
| 2025-04-16 | 27.190474 |
| 2025-04-17 | 27.233475 |
| 2025-04-18 | 27.125102 |
| 2025-04-19 | 26.54973 |
| 2025-04-20 | 26.941939 |
| 2025-04-21 | 27.020914 |
| 2025-04-22 | 27.237344 |
| 2025-04-23 | 27.335485 |
| 2025-04-24 | 27.14982 |
| 2025-04-25 | 27.241696 |
| 2025-04-26 | 26.850512 |
| 2025-04-27 | 27.057547 |
| 2025-04-28 | 27.193997 |
| 2025-04-29 | 27.294883 |
| 2025-04-30 | 27.263066 |
| 2025-05-01 | 27.386402 |
| 2025-05-02 | 27.19208 |
| 2025-05-03 | 26.824221 |
| 2025-05-04 | 26.948469 |
| 2025-05-05 | 27.268548 |
| 2025-05-06 | 27.246367 |
| 2025-05-08 | 27.542348 |
| 2025-05-09 | 27.467752 |
| 2025-05-10 | 26.847923 |
| 2025-05-11 | 27.321096 |
| 2025-05-12 | 27.632679 |
| 2025-05-13 | 27.419992 |
| 2025-05-14 | 27.527459 |
| 2025-05-15 | 27.332247 |
| 2025-05-17 | 26.796017 |
| 2025-05-18 | 27.074814 |
| 2025-05-19 | 27.183329 |
| 2025-05-20 | 27.127159 |
| 2025-05-21 | 27.098884 |
| 2025-05-22 | 27.479666 |
| 2025-05-23 | 27.53993 |
| 2025-05-24 | 26.836397 |
| 2025-05-25 | 27.223194 |
| 2025-05-26 | 27.31728 |
| 2025-05-27 | 27.347344 |
| 2025-05-28 | 27.176543 |
| 2025-05-29 | 27.532236 |
| 2025-05-30 | 27.583392 |
| 2025-05-31 | 26.9364 |
| 2025-06-01 | 27.073013 |
| 2025-06-02 | 27.32635 |
| 2025-06-03 | 27.391481 |
| 2025-06-04 | 27.351867 |
| 2025-06-05 | 27.47822 |
| 2025-06-06 | 27.369883 |
| 2025-06-07 | 27.030816 |
| 2025-06-08 | 27.137371 |
| 2025-06-09 | 27.312363 |
| 2025-06-10 | 27.251264 |
| 2025-06-11 | 27.403788 |
| 2025-06-12 | 27.388619 |
| 2025-06-13 | 27.456068 |
| 2025-06-14 | 27.066463 |
| 2025-06-15 | 27.204383 |
| 2025-06-16 | 27.09425 |
| 2025-06-17 | 27.512646 |
| 2025-06-18 | 27.58027 |
| 2025-06-19 | 27.886009 |
| 2025-06-20 | 27.740464 |
| 2025-06-21 | 26.834149 |
| 2025-06-22 | 27.313085 |
| 2025-06-23 | 27.618352 |
| 2025-06-24 | 27.517522 |
| 2025-06-25 | 27.509746 |
| 2025-06-26 | 27.658782 |
| 2025-06-27 | 27.29977 |
| 2025-06-28 | 26.396351 |
| 2025-06-29 | 27.104856 |
| 2025-06-30 | 27.533136 |
| 2025-07-01 | 27.6574 |
| 2025-07-02 | 27.688631 |
| 2025-07-03 | 27.652963 |
| 2025-07-04 | 27.564037 |
| 2025-07-05 | 27.04754 |
| 2025-07-06 | 27.470536 |
| 2025-07-07 | 27.613009 |
| 2025-07-08 | 27.558625 |
| 2025-07-09 | 27.489659 |
| 2025-07-10 | 27.444685 |
| 2025-07-11 | 27.450011 |
| 2025-07-12 | 26.699901 |
| 2025-07-13 | 27.076004 |
| 2025-07-14 | 27.465721 |
| 2025-07-15 | 27.460446 |
| 2025-07-16 | 27.49317 |
| 2025-07-17 | 27.408211 |
| 2025-07-18 | 27.355293 |
| 2025-07-19 | 26.715859 |
| 2025-07-20 | 27.163471 |
| 2025-07-21 | 27.382858 |
| 2025-07-22 | 27.432837 |
| 2025-07-23 | 27.517996 |
| 2025-07-24 | 27.509758 |
| 2025-07-25 | 27.562955 |
| 2025-07-26 | 26.900644 |
| 2025-07-27 | 27.181932 |
| 2025-07-28 | 27.540982 |
| 2025-07-29 | 27.731615 |
| 2025-07-30 | 27.453247 |
| 2025-07-31 | 27.606979 |
| 2025-08-01 | 27.481737 |
| 2025-08-02 | 26.549263 |
| 2025-08-03 | 27.015772 |
| 2025-08-04 | 27.429454 |
| 2025-08-05 | 27.472314 |
| 2025-08-06 | 27.465252 |
| 2025-08-07 | 27.141504 |
| 2025-08-08 | 27.422474 |
| 2025-08-09 | 27.05648 |
| 2025-08-10 | 27.262031 |
| 2025-08-11 | 26.75838 |
| 2025-08-12 | 26.934011 |
| 2025-08-13 | 27.18897 |
| 2025-08-14 | 27.160737 |
| 2025-08-15 | 27.358235 |
| 2025-08-16 | 27.288157 |
| 2025-08-17 | 27.02761 |
| 2025-08-18 | 27.261753 |
| 2025-08-19 | 27.169251 |
| 2025-08-20 | 27.719237 |
| 2025-08-21 | 26.557773 |
| 2025-08-22 | 27.155905 |
| 2025-08-23 | 26.535975 |
| 2025-08-24 | 27.168104 |
| 2025-08-25 | 27.140374 |
| 2025-08-26 | 27.201189 |
| 2025-08-27 | 26.944555 |
| 2025-08-28 | 27.122008 |
| 2025-08-29 | 27.135686 |
| 2025-08-30 | 26.503138 |
| 2025-08-31 | 27.115834 |
| 2025-09-01 | 27.153937 |
| 2025-09-02 | 27.315324 |
| 2025-09-03 | 27.22356 |
| 2025-09-04 | 27.342676 |
| 2025-09-05 | 27.591014 |
| 2025-09-06 | 26.46979 |
| 2025-09-07 | 27.502395 |
| 2025-09-08 | 27.044262 |
| 2025-09-09 | 27.345749 |
| 2025-09-10 | 27.103277 |
| 2025-09-11 | 27.143928 |
| 2025-09-13 | 26.91176 |
| 2025-09-14 | 26.994408 |
| 2025-09-15 | 27.044613 |
| 2025-09-16 | 27.264073 |
| 2025-09-17 | 27.362824 |
| 2025-09-18 | 27.241415 |
| 2025-09-19 | 27.92282 |
| 2025-09-20 | 26.752783 |
| 2025-09-21 | 27.651431 |
| 2025-09-22 | 27.934778 |
| 2025-09-23 | 27.362713 |
| 2025-09-24 | 27.045584 |
| 2025-09-25 | 27.319685 |
| 2025-09-26 | 27.009756 |
| 2025-09-27 | 27.205309 |
| 2025-09-28 | 27.057787 |
| 2025-09-29 | 27.007619 |
| 2025-09-30 | 26.763646 |
| 2025-10-01 | 27.013432 |
| 2025-10-02 | 27.032023 |
| 2025-10-03 | 26.990537 |
| 2025-10-04 | 26.469504 |
| 2025-10-05 | 27.161708 |
| 2025-10-06 | 27.013037 |
| 2025-10-07 | 27.054461 |
| 2025-10-08 | 27.091521 |
| 2025-10-09 | 27.009414 |
| 2025-10-10 | 27.499092 |
| 2025-10-11 | 26.941108 |
| 2025-10-12 | 27.431747 |
| 2025-10-13 | 27.200637 |
| 2025-10-14 | 27.178351 |
| 2025-10-15 | 27.13835 |
| 2025-10-16 | 27.08963 |
| 2025-10-17 | 27.152366 |
| 2025-10-18 | 26.996986 |
| 2025-10-19 | 27.301857 |
| 2025-10-20 | 27.150426 |
| 2025-10-21 | 27.33959 |
| 2025-10-22 | 27.115945 |
| 2025-10-23 | 27.075301 |
| 2025-10-24 | 27.157779 |
| 2025-10-25 | 26.928391 |
| 2025-10-26 | 27.102351 |
| 2025-10-27 | 27.105767 |
| 2025-10-28 | 26.939125 |
| 2025-10-29 | 26.850554 |
| 2025-10-30 | 26.899606 |
| 2025-10-31 | 26.95698 |
| 2025-11-01 | 27.128159 |
| 2025-11-02 | 27.234001 |
| 2025-11-03 | 26.773833 |
| 2025-11-04 | 27.108622 |
| 2025-11-05 | 27.181693 |
| 2025-11-06 | 27.084456 |
| 2025-11-07 | 27.093686 |
| 2025-11-08 | 26.555973 |
| 2025-11-09 | 27.285567 |
| 2025-11-10 | 27.050282 |
| 2025-11-11 | 26.920453 |
| 2025-11-12 | 27.099141 |
| 2025-11-13 | 27.119494 |
| 2025-11-14 | 26.683276 |
| 2025-11-15 | 26.554549 |
| 2025-11-16 | 26.764105 |
| 2025-11-17 | 26.690733 |
| 2025-11-18 | 26.705484 |
| 2025-11-19 | 26.701168 |
| 2025-11-20 | 26.685607 |
| 2025-11-21 | 26.641768 |
| 2025-11-22 | 26.535409 |
| 2025-11-23 | 26.597247 |
| 2025-11-24 | 26.575461 |
| 2025-11-25 | 26.578205 |
| 2025-11-26 | 26.673775 |
| 2025-11-27 | 26.644442 |
| 2025-11-28 | 26.617247 |
| 2025-11-29 | 26.525078 |
| 2025-11-30 | 26.650402 |
| 2025-12-01 | 26.678594 |
| 2025-12-02 | 26.69906 |
| 2025-12-03 | 26.650274 |
| 2025-12-04 | 26.73481 |
| 2025-12-05 | 26.635292 |
| 2025-12-06 | 26.49874 |
| 2025-12-07 | 26.606556 |
| 2025-12-08 | 26.513554 |
| 2025-12-09 | 26.592661 |
| 2025-12-11 | 26.773681 |
| 2025-12-12 | 26.695613 |
| 2025-12-13 | 26.458046 |
| 2025-12-14 | 26.662683 |
| 2025-12-15 | 26.739347 |
| 2025-12-16 | 26.726902 |
| 2025-12-17 | 26.792174 |
| 2025-12-18 | 26.621103 |
| 2025-12-19 | 26.733854 |
| 2025-12-20 | 26.609559 |
| 2025-12-21 | 26.692283 |
| 2025-12-22 | 26.711297 |
| 2025-12-23 | 26.72497 |
| 2025-12-24 | 26.802541 |
| 2025-12-25 | 26.519243 |
| 2025-12-26 | 27.064198 |
| 2025-12-27 | 26.430298 |
| 2025-12-28 | 26.631997 |
| 2025-12-29 | 26.811083 |
| 2025-12-30 | 26.829386 |
| 2025-12-31 | 26.843485 |
| 2026-01-01 | 26.695011 |
| 2026-01-02 | 26.704148 |
| 2026-01-03 | 26.639908 |
| 2026-01-04 | 26.755974 |
| 2026-01-05 | 26.841053 |
| 2026-01-06 | 26.818857 |
| 2026-01-07 | 26.814108 |
| 2026-01-08 | 26.697946 |
| 2026-01-09 | 26.686459 |
| 2026-01-10 | 26.515936 |
| 2026-01-11 | 26.595833 |
| 2026-01-12 | 26.754683 |
| 2026-01-13 | 26.877551 |
| 2026-01-14 | 26.890142 |
| 2026-01-15 | 26.900901 |
| 2026-01-16 | 27.085033 |
| 2026-01-17 | 26.632567 |
| 2026-01-18 | 26.728876 |
| 2026-01-19 | 26.87725 |
| 2026-01-20 | 26.92606 |
| 2026-01-21 | 27.019506 |
| 2026-01-22 | 26.990266 |
| 2026-01-23 | 27.015958 |
| 2026-01-24 | 26.839639 |
| 2026-01-25 | 27.274114 |
| 2026-01-26 | 27.084393 |
| 2026-01-27 | 27.226182 |
| 2026-01-28 | 27.160935 |
| 2026-01-29 | 27.135064 |
| 2026-01-30 | 27.229574 |
| 2026-01-31 | 27.091786 |
| 2026-02-01 | 27.339319 |
| 2026-02-02 | 27.264921 |
| 2026-02-03 | 27.319831 |
| 2026-02-04 | 27.35659 |
| 2026-02-05 | 27.222758 |
| 2026-02-06 | 27.149085 |
| 2026-02-07 | 26.484964 |
| 2026-02-08 | 27.083708 |
| 2026-02-09 | 27.256424 |
| 2026-02-10 | 27.341956 |
| 2026-02-11 | 27.383287 |
| 2026-02-12 | 27.357403 |
| 2026-02-13 | 27.324914 |
| 2026-02-14 | 26.516798 |
| 2026-02-15 | 27.227465 |
| 2026-02-16 | 27.32607 |
| 2026-02-17 | 27.353338 |
| 2026-02-18 | 27.290946 |
| 2026-02-19 | 27.277779 |
| 2026-02-20 | 27.206198 |
| 2026-02-21 | 26.707799 |
| 2026-02-22 | 27.123131 |
| 2026-02-23 | 27.373702 |
| 2026-02-24 | 27.261372 |
| 2026-02-25 | 27.274534 |
| 2026-02-26 | 27.312605 |
| 2026-02-27 | 27.290542 |
| 2026-02-28 | 27.108 |
| 2026-03-01 | 27.164909 |
| 2026-03-02 | 27.225283 |
| 2026-03-03 | 27.240549 |
| 2026-03-04 | 27.211069 |
| 2026-03-05 | 27.213689 |
| 2026-03-06 | 27.168152 |
| 2026-03-07 | 26.739745 |
| 2026-03-08 | 27.308853 |
| 2026-03-09 | 27.205154 |
| 2026-03-10 | 27.270423 |
| 2026-03-11 | 27.151726 |
| 2026-03-12 | 27.329928 |
| 2026-03-13 | 27.24228 |
| 2026-03-14 | 27.024062 |
| 2026-03-15 | 27.031544 |
| 2026-03-16 | 27.197413 |
| 2026-03-17 | 27.235613 |
| 2026-03-18 | 27.266213 |
| 2026-03-19 | 27.189425 |
| 2026-03-20 | 27.18214 |
| 2026-03-21 | 26.530295 |
| 2026-03-22 | 26.971446 |
| 2026-03-23 | 27.211087 |
| 2026-03-24 | 27.431577 |
| 2026-03-25 | 27.169624 |
| 2026-03-26 | 27.32554 |
| 2026-03-27 | 27.341277 |
| 2026-03-28 | 26.560114 |
| 2026-03-29 | 27.166742 |
| 2026-03-30 | 27.289977 |
| 2026-03-31 | 27.125728 |
| 2026-04-01 | 27.032679 |
| 2026-04-02 | 27.125368 |
| 2026-04-03 | 27.019435 |
| 2026-04-04 | 26.527079 |
| 2026-04-05 | 27.210525 |
| 2026-04-06 | 27.363442 |
| 2026-04-07 | 26.966298 |
| 2026-04-08 | 27.038934 |
| 2026-04-09 | 27.168877 |
| 2026-04-10 | 27.250373 |
| 2026-04-12 | 27.085781 |
| 2026-04-13 | 27.224815 |
| 2026-04-14 | 27.212846 |
| 2026-04-15 | 27.147534 |
| 2026-04-16 | 27.565131 |
| 2026-04-17 | 27.22833 |
| 2026-04-18 | 26.562049 |
| 2026-04-19 | 26.994018 |
| 2026-04-20 | 27.183288 |
| 2026-04-21 | 27.486019 |
| 2026-04-22 | 27.259451 |
| 2026-04-23 | 27.219176 |
| 2026-04-24 | 27.187931 |
| 2026-04-25 | 26.543502 |
| 2026-04-26 | 26.910706 |
| 2026-04-27 | 27.275124 |
| 2026-04-28 | 27.512076 |
| 2026-04-29 | 27.146959 |
| 2026-04-30 | 27.550387 |
| 2026-05-01 | 27.698829 |
| 2026-05-02 | 26.540733 |
| 2026-05-03 | 27.201981 |
| 2026-05-04 | 27.353382 |
| 2026-05-05 | 27.313616 |
| 2026-05-06 | 27.447811 |
| 2026-05-07 | 27.423719 |
| 2026-05-08 | 27.255044 |
| 2026-05-09 | 26.543499 |
| 2026-05-10 | 27.033098 |
| 2026-05-11 | 27.325749 |
| 2026-05-12 | 27.428116 |
| 2026-05-14 | 27.535044 |
| 2026-05-15 | 27.77281 |
| 2026-05-16 | 27.019669 |
| 2026-05-17 | 27.09187 |
| 2026-05-18 | 27.336472 |
| 2026-05-19 | 27.326032 |
| 2026-05-20 | 27.321493 |
| 2026-05-21 | 27.457699 |
| 2026-05-23 | 27.053697 |
| 2026-05-24 | 27.099578 |
| 2026-05-25 | 27.339062 |
| 2026-05-26 | 27.29865 |
| 2026-05-27 | 27.347112 |
| 2026-05-28 | 27.344855 |
| 2026-05-29 | 27.581117 |
| 2026-05-30 | 26.795039 |
| 2026-05-31 | 27.324157 |
| 2026-06-01 | 27.403255 |
| 2026-06-02 | 27.385869 |
| 2026-06-03 | 27.326191 |
| 2026-06-04 | 27.22249 |
| 2026-06-05 | 27.345377 |
| 2026-06-06 | 26.829103 |
| 2026-06-09 | 27.351526 |
| 2026-06-10 | 27.168457 |
| 2026-06-11 | 26.983279 |
| 2026-06-12 | 27.144877 |
| 2026-06-13 | 26.828644 |
| 2026-06-14 | 27.032044 |
| 2026-06-15 | 27.118746 |
| 2026-06-16 | 27.110941 |
| 2026-06-17 | 27.445361 |
| 2026-06-18 | 27.558325 |
| 2026-06-19 | 27.250885 |
| 2026-06-20 | 26.887441 |
| 2026-06-21 | 26.907496 |
| 2026-06-22 | 27.127503 |
| 2026-06-23 | 27.1637 |
| 2026-06-24 | 27.034325 |
| 2026-06-25 | 26.95329 |
| 2026-06-26 | 27.145872 |
| 2026-06-27 | 26.628142 |
| 2026-06-28 | 26.689007 |
| 2026-06-29 | 26.960048 |
| 2026-06-30 | 26.96346 |
| 2026-07-01 | 26.949288 |
| 2026-07-02 | 26.965079 |
| 2026-07-03 | 26.940073 |
| 2026-07-04 | 26.605536 |
| 2026-07-05 | 26.665505 |
| 2026-07-06 | 26.990912 |
| 2026-07-07 | 26.980163 |
| 2026-07-08 | 27.222437 |
| 2026-07-09 | 26.943852 |
| 2026-07-10 | 26.977188 |
| 2026-07-11 | 26.500053 |
| 2026-07-12 | 26.809088 |
| 2026-07-13 | 26.984843 |
| 2026-07-14 | 26.933766 |
| 2026-07-15 | 27.027718 |
| 2026-07-16 | 27.137617 |
| 2026-07-17 | 27.385748 |
| 2026-07-18 | 26.720528 |
| 2026-07-19 | 26.898936 |
| 2026-07-20 | 27.121963 |
| 2026-07-21 | 27.113632 |
| 2026-07-22 | 26.960663 |
| 2026-07-23 | 27.240903 |
| 2026-07-24 | 27.17191 |
| 2026-07-25 | 26.71505 |
| 2026-07-26 | 26.822655 |
| 2026-07-27 | 27.1439 |
| 2026-07-28 | 27.229243 |
| 2026-07-29 | 27.119532 |
| 2026-07-30 | 27.065092 |
| 2026-07-31 | 27.188263 |
| 2026-08-01 | 26.677331 |
| 2026-08-02 | 26.836217 |
| 2026-08-03 | 27.078478 |
| 2026-08-04 | 27.251093 |
| 2026-08-05 | 27.105769 |
| 2026-08-06 | 27.025276 |
| 2026-08-07 | 27.306669 |
| 2026-08-08 | 26.655301 |
| 2026-08-09 | 26.974914 |
| 2026-08-10 | 27.170107 |
| 2026-08-11 | 27.031174 |
| 2026-08-12 | 27.090967 |
| 2026-08-13 | 27.08601 |
| 2026-08-14 | 27.00735 |
| 2026-08-15 | 26.518246 |
| 2026-08-16 | 27.020785 |
| 2026-08-17 | 27.23553 |
| 2026-08-18 | 27.282231 |
| 2026-08-20 | 27.234912 |
| 2026-08-21 | 27.248026 |
| 2026-08-22 | 26.494686 |
| 2026-08-23 | 27.265338 |
| 2026-08-24 | 27.488195 |
| 2026-08-25 | 27.357451 |
| 2026-08-26 | 27.31569 |
| 2026-08-27 | 27.389565 |
| 2026-08-28 | 27.363458 |
| 2026-08-29 | 27.061882 |
| 2026-08-30 | 27.337087 |
| 2026-08-31 | 27.310653 |
| 2026-09-01 | 27.287322 |
| 2026-09-02 | 27.310028 |
| 2026-09-03 | 27.291915 |
| 2026-09-04 | 27.287631 |
| 2026-09-05 | 27.036693 |
| 2026-09-06 | 27.091911 |
| 2026-09-07 | 27.255186 |
| 2026-09-08 | 27.314829 |
| 2026-09-09 | 27.316758 |
| 2026-09-10 | 27.280458 |
| 2026-09-11 | 27.244024 |
| 2026-09-12 | 26.969505 |
| 2026-09-13 | 27.057574 |
| 2026-09-14 | 27.20474 |
| 2026-09-15 | 27.071486 |
| 2026-09-16 | 27.107876 |
| 2026-09-17 | 27.105778 |
| 2026-09-18 | 27.075534 |
| 2026-09-19 | 26.631368 |
| 2026-09-20 | 26.910208 |
| 2026-09-21 | 27.326259 |
| 2026-09-22 | 27.368252 |
| 2026-09-23 | 27.300769 |
| 2026-09-24 | 27.037491 |
| 2026-09-25 | 27.028325 |
| 2026-09-26 | 26.486156 |
| 2026-09-27 | 26.689584 |
| 2026-09-28 | 26.82047 |
| 2026-09-30 | 26.805357 |
| 2026-10-02 | 26.672142 |
| 2026-10-03 | 26.568848 |
| 2026-10-05 | 26.797349 |
| 2026-10-06 | 26.866108 |
| 2026-10-07 | 26.853233 |
| 2026-10-08 | 26.98498 |
| 2026-10-09 | 26.878349 |
| 2026-10-10 | 26.572122 |
| 2026-10-11 | 26.725311 |
| 2026-10-12 | 26.932901 |
| 2026-10-13 | 26.775611 |
| 2026-10-14 | 26.609017 |
| 2026-10-15 | 26.912424 |
| 2026-10-16 | 26.949385 |
| 2026-10-17 | 26.495891 |
| 2026-10-18 | 26.495891 |
High
28.0791
Low
26.3910
Average
27.0892
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MZN API questions
How do I get the TOP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MZN rate in rates.MZN.
How far back does TOP/MZN historical data go?
Daily TOP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.