TOP to MYR exchange rate API
Pa’anga to Malaysian Ringgit · quoted 2026-10-14
1.7121
▼ +8.14% over 2Y
1 TOP = 1.7121 MYR · 1 MYR = 0.58409 TOP · Get this rate via the API
1 TOP buys 1.7121 MYR as of 2026-10-14, so 1 MYR buys 0.58409 TOP. Over the last 2 years, TOP/MYR traded between 1.6222 and 1.9392, averaged 1.7807 and fell 8.14%. The API holds daily TOP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-14 | 1.863727 |
| 2024-10-15 | 1.871721 |
| 2024-10-16 | 1.879788 |
| 2024-10-17 | 1.883022 |
| 2024-10-18 | 1.885874 |
| 2024-10-19 | 1.843824 |
| 2024-10-20 | 1.882439 |
| 2024-10-21 | 1.869599 |
| 2024-10-22 | 1.891157 |
| 2024-10-23 | 1.878843 |
| 2024-10-24 | 1.891138 |
| 2024-10-25 | 1.892874 |
| 2024-10-26 | 1.854144 |
| 2024-10-27 | 1.88823 |
| 2024-10-28 | 1.907075 |
| 2024-10-29 | 1.915882 |
| 2024-10-30 | 1.916118 |
| 2024-10-31 | 1.908696 |
| 2024-11-01 | 1.904692 |
| 2024-11-02 | 1.864755 |
| 2024-11-03 | 1.887196 |
| 2024-11-04 | 1.90295 |
| 2024-11-05 | 1.90936 |
| 2024-11-06 | 1.929379 |
| 2024-11-07 | 1.894179 |
| 2024-11-08 | 1.878771 |
| 2024-11-09 | 1.87543 |
| 2024-11-10 | 1.883326 |
| 2024-11-11 | 1.898866 |
| 2024-11-12 | 1.901562 |
| 2024-11-13 | 1.901856 |
| 2024-11-14 | 1.927729 |
| 2024-11-15 | 1.929981 |
| 2024-11-16 | 1.892242 |
| 2024-11-17 | 1.895318 |
| 2024-11-18 | 1.907469 |
| 2024-11-19 | 1.924829 |
| 2024-11-20 | 1.913121 |
| 2024-11-21 | 1.914803 |
| 2024-11-22 | 1.921126 |
| 2024-11-23 | 1.890745 |
| 2024-11-24 | 1.908252 |
| 2024-11-25 | 1.912434 |
| 2024-11-26 | 1.906381 |
| 2024-11-27 | 1.89088 |
| 2024-11-28 | 1.904034 |
| 2024-11-29 | 1.898049 |
| 2024-11-30 | 1.883741 |
| 2024-12-01 | 1.888448 |
| 2024-12-02 | 1.890841 |
| 2024-12-03 | 1.913028 |
| 2024-12-04 | 1.911432 |
| 2024-12-05 | 1.887844 |
| 2024-12-06 | 1.890369 |
| 2024-12-07 | 1.864304 |
| 2024-12-08 | 1.881328 |
| 2024-12-09 | 1.885976 |
| 2024-12-10 | 1.901815 |
| 2024-12-11 | 1.884621 |
| 2024-12-12 | 1.878567 |
| 2024-12-13 | 1.892153 |
| 2024-12-14 | 1.870633 |
| 2024-12-15 | 1.891987 |
| 2024-12-16 | 1.894296 |
| 2024-12-17 | 1.895696 |
| 2024-12-18 | 1.886659 |
| 2024-12-19 | 1.904738 |
| 2024-12-20 | 1.939219 |
| 2024-12-21 | 1.877467 |
| 2024-12-22 | 1.91629 |
| 2024-12-23 | 1.919346 |
| 2024-12-24 | 1.911382 |
| 2024-12-25 | 1.874025 |
| 2024-12-26 | 1.903903 |
| 2024-12-27 | 1.900798 |
| 2024-12-28 | 1.861274 |
| 2024-12-29 | 1.889779 |
| 2024-12-30 | 1.901798 |
| 2024-12-31 | 1.903649 |
| 2025-01-01 | 1.875556 |
| 2025-01-02 | 1.89392 |
| 2025-01-03 | 1.910848 |
| 2025-01-04 | 1.868065 |
| 2025-01-05 | 1.909196 |
| 2025-01-06 | 1.922008 |
| 2025-01-07 | 1.902331 |
| 2025-01-08 | 1.916111 |
| 2025-01-09 | 1.92347 |
| 2025-01-10 | 1.912582 |
| 2025-01-11 | 1.866584 |
| 2025-01-12 | 1.876349 |
| 2025-01-13 | 1.916379 |
| 2025-01-14 | 1.909339 |
| 2025-01-15 | 1.917478 |
| 2025-01-16 | 1.9138 |
| 2025-01-17 | 1.904374 |
| 2025-01-18 | 1.87086 |
| 2025-01-19 | 1.883863 |
| 2025-01-20 | 1.882067 |
| 2025-01-21 | 1.881929 |
| 2025-01-22 | 1.868792 |
| 2025-01-23 | 1.879566 |
| 2025-01-24 | 1.844953 |
| 2025-01-25 | 1.832312 |
| 2025-01-26 | 1.829344 |
| 2025-01-27 | 1.833914 |
| 2025-01-28 | 1.840792 |
| 2025-01-29 | 1.835611 |
| 2025-01-30 | 1.833635 |
| 2025-01-31 | 1.861483 |
| 2025-02-01 | 1.85563 |
| 2025-02-02 | 1.851336 |
| 2025-02-03 | 1.85452 |
| 2025-02-04 | 1.851933 |
| 2025-02-05 | 1.871572 |
| 2025-02-06 | 1.905055 |
| 2025-02-07 | 1.893796 |
| 2025-02-08 | 1.852702 |
| 2025-02-09 | 1.856647 |
| 2025-02-10 | 1.869277 |
| 2025-02-11 | 1.874921 |
| 2025-02-12 | 1.87591 |
| 2025-02-13 | 1.875039 |
| 2025-02-14 | 1.879011 |
| 2025-02-15 | 1.85002 |
| 2025-02-16 | 1.869207 |
| 2025-02-17 | 1.872678 |
| 2025-02-18 | 1.885581 |
| 2025-02-19 | 1.8837 |
| 2025-02-20 | 1.868255 |
| 2025-02-21 | 1.850613 |
| 2025-02-22 | 1.854587 |
| 2025-02-23 | 1.864236 |
| 2025-02-24 | 1.862259 |
| 2025-02-25 | 1.860916 |
| 2025-02-26 | 1.865484 |
| 2025-02-27 | 1.886366 |
| 2025-02-28 | 1.887505 |
| 2025-03-01 | 1.855164 |
| 2025-03-02 | 1.877532 |
| 2025-03-03 | 1.885205 |
| 2025-03-04 | 1.889336 |
| 2025-03-05 | 1.87722 |
| 2025-03-06 | 1.885311 |
| 2025-03-07 | 1.885704 |
| 2025-03-08 | 1.848784 |
| 2025-03-09 | 1.880531 |
| 2025-03-10 | 1.875169 |
| 2025-03-11 | 1.869543 |
| 2025-03-12 | 1.879443 |
| 2025-03-13 | 1.882364 |
| 2025-03-14 | 1.890177 |
| 2025-03-15 | 1.848746 |
| 2025-03-16 | 1.88002 |
| 2025-03-17 | 1.88829 |
| 2025-03-18 | 1.895364 |
| 2025-03-19 | 1.89265 |
| 2025-03-20 | 1.878806 |
| 2025-03-21 | 1.862502 |
| 2025-03-22 | 1.83731 |
| 2025-03-23 | 1.876484 |
| 2025-03-24 | 1.873697 |
| 2025-03-25 | 1.870102 |
| 2025-03-26 | 1.881072 |
| 2025-03-27 | 1.878739 |
| 2025-03-28 | 1.877955 |
| 2025-03-29 | 1.841438 |
| 2025-03-30 | 1.868157 |
| 2025-03-31 | 1.880898 |
| 2025-04-01 | 1.877502 |
| 2025-04-02 | 1.882769 |
| 2025-04-03 | 1.880724 |
| 2025-04-04 | 1.872777 |
| 2025-04-05 | 1.844308 |
| 2025-04-06 | 1.872613 |
| 2025-04-07 | 1.897251 |
| 2025-04-08 | 1.879381 |
| 2025-04-09 | 1.903918 |
| 2025-04-10 | 1.900707 |
| 2025-04-11 | 1.882537 |
| 2025-04-12 | 1.841742 |
| 2025-04-13 | 1.870398 |
| 2025-04-14 | 1.883205 |
| 2025-04-15 | 1.867801 |
| 2025-04-16 | 1.87735 |
| 2025-04-17 | 1.879237 |
| 2025-04-18 | 1.872973 |
| 2025-04-19 | 1.836431 |
| 2025-04-20 | 1.866519 |
| 2025-04-21 | 1.863764 |
| 2025-04-22 | 1.873556 |
| 2025-04-23 | 1.878868 |
| 2025-04-24 | 1.858398 |
| 2025-04-25 | 1.865194 |
| 2025-04-26 | 1.848021 |
| 2025-04-27 | 1.858552 |
| 2025-04-28 | 1.861707 |
| 2025-04-29 | 1.851954 |
| 2025-04-30 | 1.841532 |
| 2025-05-01 | 1.851257 |
| 2025-05-02 | 1.81549 |
| 2025-05-03 | 1.79591 |
| 2025-05-04 | 1.803673 |
| 2025-05-05 | 1.793089 |
| 2025-05-06 | 1.806949 |
| 2025-05-07 | 1.806634 |
| 2025-05-08 | 1.845655 |
| 2025-05-09 | 1.847535 |
| 2025-05-10 | 1.808228 |
| 2025-05-11 | 1.844999 |
| 2025-05-12 | 1.859747 |
| 2025-05-13 | 1.85539 |
| 2025-05-14 | 1.848467 |
| 2025-05-15 | 1.832733 |
| 2025-05-16 | 1.830352 |
| 2025-05-17 | 1.808613 |
| 2025-05-18 | 1.827095 |
| 2025-05-19 | 1.82571 |
| 2025-05-20 | 1.825463 |
| 2025-05-21 | 1.811393 |
| 2025-05-22 | 1.838949 |
| 2025-05-23 | 1.82389 |
| 2025-05-24 | 1.784042 |
| 2025-05-25 | 1.80911 |
| 2025-05-26 | 1.803935 |
| 2025-05-27 | 1.814593 |
| 2025-05-28 | 1.799429 |
| 2025-05-29 | 1.82933 |
| 2025-05-30 | 1.83814 |
| 2025-05-31 | 1.802888 |
| 2025-06-01 | 1.811967 |
| 2025-06-02 | 1.820584 |
| 2025-06-03 | 1.820188 |
| 2025-06-04 | 1.818346 |
| 2025-06-05 | 1.81941 |
| 2025-06-06 | 1.812986 |
| 2025-06-07 | 1.797688 |
| 2025-06-08 | 1.806353 |
| 2025-06-09 | 1.810957 |
| 2025-06-10 | 1.806817 |
| 2025-06-11 | 1.817899 |
| 2025-06-12 | 1.809876 |
| 2025-06-13 | 1.824722 |
| 2025-06-14 | 1.806854 |
| 2025-06-15 | 1.816255 |
| 2025-06-16 | 1.801371 |
| 2025-06-17 | 1.828283 |
| 2025-06-18 | 1.83514 |
| 2025-06-19 | 1.859415 |
| 2025-06-20 | 1.847875 |
| 2025-06-21 | 1.795329 |
| 2025-06-22 | 1.828766 |
| 2025-06-23 | 1.856659 |
| 2025-06-24 | 1.831408 |
| 2025-06-25 | 1.825272 |
| 2025-06-26 | 1.830846 |
| 2025-06-27 | 1.808252 |
| 2025-06-28 | 1.753194 |
| 2025-06-29 | 1.800596 |
| 2025-06-30 | 1.815209 |
| 2025-07-01 | 1.818896 |
| 2025-07-02 | 1.832909 |
| 2025-07-03 | 1.828131 |
| 2025-07-04 | 1.822272 |
| 2025-07-05 | 1.796092 |
| 2025-07-06 | 1.818354 |
| 2025-07-07 | 1.830825 |
| 2025-07-08 | 1.82929 |
| 2025-07-09 | 1.829036 |
| 2025-07-10 | 1.824745 |
| 2025-07-11 | 1.827225 |
| 2025-07-12 | 1.787005 |
| 2025-07-13 | 1.808098 |
| 2025-07-14 | 1.828179 |
| 2025-07-15 | 1.823716 |
| 2025-07-16 | 1.826827 |
| 2025-07-17 | 1.824162 |
| 2025-07-18 | 1.816855 |
| 2025-07-19 | 1.781998 |
| 2025-07-20 | 1.810177 |
| 2025-07-21 | 1.815869 |
| 2025-07-22 | 1.817483 |
| 2025-07-23 | 1.821192 |
| 2025-07-24 | 1.816374 |
| 2025-07-25 | 1.822565 |
| 2025-07-26 | 1.785443 |
| 2025-07-27 | 1.804858 |
| 2025-07-28 | 1.825113 |
| 2025-07-29 | 1.838982 |
| 2025-07-30 | 1.82219 |
| 2025-07-31 | 1.843372 |
| 2025-08-01 | 1.840085 |
| 2025-08-02 | 1.783865 |
| 2025-08-03 | 1.815395 |
| 2025-08-04 | 1.819362 |
| 2025-08-05 | 1.819858 |
| 2025-08-06 | 1.818459 |
| 2025-08-07 | 1.799029 |
| 2025-08-08 | 1.82009 |
| 2025-08-09 | 1.801455 |
| 2025-08-10 | 1.813568 |
| 2025-08-11 | 1.773359 |
| 2025-08-12 | 1.785587 |
| 2025-08-13 | 1.790759 |
| 2025-08-14 | 1.791927 |
| 2025-08-15 | 1.806068 |
| 2025-08-16 | 1.79949 |
| 2025-08-17 | 1.787541 |
| 2025-08-18 | 1.802851 |
| 2025-08-19 | 1.796243 |
| 2025-08-20 | 1.833685 |
| 2025-08-21 | 1.756991 |
| 2025-08-22 | 1.7979 |
| 2025-08-23 | 1.7553 |
| 2025-08-24 | 1.800758 |
| 2025-08-25 | 1.78822 |
| 2025-08-26 | 1.79545 |
| 2025-08-27 | 1.786834 |
| 2025-08-28 | 1.791219 |
| 2025-08-29 | 1.795943 |
| 2025-08-30 | 1.754178 |
| 2025-08-31 | 1.798138 |
| 2025-09-01 | 1.795886 |
| 2025-09-02 | 1.814179 |
| 2025-09-03 | 1.803547 |
| 2025-09-04 | 1.808157 |
| 2025-09-05 | 1.824813 |
| 2025-09-06 | 1.754178 |
| 2025-09-07 | 1.823604 |
| 2025-09-08 | 1.785928 |
| 2025-09-09 | 1.800165 |
| 2025-09-10 | 1.788132 |
| 2025-09-11 | 1.793721 |
| 2025-09-12 | 1.781964 |
| 2025-09-13 | 1.770677 |
| 2025-09-14 | 1.780371 |
| 2025-09-15 | 1.779992 |
| 2025-09-16 | 1.794135 |
| 2025-09-17 | 1.793896 |
| 2025-09-18 | 1.788851 |
| 2025-09-19 | 1.838314 |
| 2025-09-20 | 1.769422 |
| 2025-09-21 | 1.824529 |
| 2025-09-22 | 1.83744 |
| 2025-09-23 | 1.798187 |
| 2025-09-24 | 1.783014 |
| 2025-09-25 | 1.801453 |
| 2025-09-26 | 1.78441 |
| 2025-09-27 | 1.798115 |
| 2025-09-28 | 1.794067 |
| 2025-09-29 | 1.781441 |
| 2025-09-30 | 1.762671 |
| 2025-10-01 | 1.7787 |
| 2025-10-02 | 1.779118 |
| 2025-10-03 | 1.778557 |
| 2025-10-04 | 1.747535 |
| 2025-10-05 | 1.794546 |
| 2025-10-06 | 1.781806 |
| 2025-10-07 | 1.786564 |
| 2025-10-08 | 1.788201 |
| 2025-10-09 | 1.782112 |
| 2025-10-10 | 1.818258 |
| 2025-10-11 | 1.78494 |
| 2025-10-12 | 1.818616 |
| 2025-10-13 | 1.799643 |
| 2025-10-14 | 1.799059 |
| 2025-10-15 | 1.797375 |
| 2025-10-16 | 1.792179 |
| 2025-10-17 | 1.795684 |
| 2025-10-18 | 1.785759 |
| 2025-10-19 | 1.812343 |
| 2025-10-20 | 1.795681 |
| 2025-10-21 | 1.810914 |
| 2025-10-22 | 1.78802 |
| 2025-10-23 | 1.792759 |
| 2025-10-24 | 1.794756 |
| 2025-10-25 | 1.783628 |
| 2025-10-26 | 1.796148 |
| 2025-10-27 | 1.786043 |
| 2025-10-28 | 1.769734 |
| 2025-10-29 | 1.759969 |
| 2025-10-30 | 1.768796 |
| 2025-10-31 | 1.768896 |
| 2025-11-01 | 1.779996 |
| 2025-11-02 | 1.791234 |
| 2025-11-03 | 1.760838 |
| 2025-11-04 | 1.782756 |
| 2025-11-05 | 1.783775 |
| 2025-11-06 | 1.773553 |
| 2025-11-07 | 1.770647 |
| 2025-11-08 | 1.735261 |
| 2025-11-09 | 1.789064 |
| 2025-11-10 | 1.762111 |
| 2025-11-11 | 1.744327 |
| 2025-11-12 | 1.754324 |
| 2025-11-13 | 1.752588 |
| 2025-11-14 | 1.725561 |
| 2025-11-15 | 1.717081 |
| 2025-11-16 | 1.735756 |
| 2025-11-17 | 1.733318 |
| 2025-11-18 | 1.742021 |
| 2025-11-19 | 1.734213 |
| 2025-11-20 | 1.735878 |
| 2025-11-21 | 1.729779 |
| 2025-11-22 | 1.730552 |
| 2025-11-23 | 1.735391 |
| 2025-11-24 | 1.718915 |
| 2025-11-25 | 1.721577 |
| 2025-11-26 | 1.726457 |
| 2025-11-27 | 1.72288 |
| 2025-11-28 | 1.721281 |
| 2025-11-29 | 1.715927 |
| 2025-11-30 | 1.729258 |
| 2025-12-01 | 1.724545 |
| 2025-12-02 | 1.727241 |
| 2025-12-03 | 1.719557 |
| 2025-12-04 | 1.721092 |
| 2025-12-05 | 1.715311 |
| 2025-12-06 | 1.704274 |
| 2025-12-07 | 1.717796 |
| 2025-12-08 | 1.706438 |
| 2025-12-09 | 1.712641 |
| 2025-12-10 | 1.724823 |
| 2025-12-11 | 1.722095 |
| 2025-12-12 | 1.710958 |
| 2025-12-13 | 1.697169 |
| 2025-12-14 | 1.71441 |
| 2025-12-15 | 1.712709 |
| 2025-12-16 | 1.71092 |
| 2025-12-17 | 1.714181 |
| 2025-12-18 | 1.702396 |
| 2025-12-19 | 1.705747 |
| 2025-12-20 | 1.698219 |
| 2025-12-21 | 1.708171 |
| 2025-12-22 | 1.704553 |
| 2025-12-23 | 1.699771 |
| 2025-12-24 | 1.696748 |
| 2025-12-25 | 1.679946 |
| 2025-12-26 | 1.719011 |
| 2025-12-27 | 1.679977 |
| 2025-12-28 | 1.693838 |
| 2025-12-29 | 1.703757 |
| 2025-12-30 | 1.699189 |
| 2025-12-31 | 1.704835 |
| 2026-01-01 | 1.695606 |
| 2026-01-02 | 1.695461 |
| 2026-01-03 | 1.690559 |
| 2026-01-04 | 1.703076 |
| 2026-01-05 | 1.710613 |
| 2026-01-06 | 1.698591 |
| 2026-01-07 | 1.702905 |
| 2026-01-08 | 1.697433 |
| 2026-01-09 | 1.701409 |
| 2026-01-10 | 1.698412 |
| 2026-01-11 | 1.701056 |
| 2026-01-12 | 1.700856 |
| 2026-01-13 | 1.706755 |
| 2026-01-14 | 1.705596 |
| 2026-01-15 | 1.70771 |
| 2026-01-16 | 1.721444 |
| 2026-01-17 | 1.694317 |
| 2026-01-18 | 1.703092 |
| 2026-01-19 | 1.705779 |
| 2026-01-20 | 1.708603 |
| 2026-01-21 | 1.711269 |
| 2026-01-22 | 1.706817 |
| 2026-01-23 | 1.693417 |
| 2026-01-24 | 1.682938 |
| 2026-01-25 | 1.715422 |
| 2026-01-26 | 1.685088 |
| 2026-01-27 | 1.688479 |
| 2026-01-28 | 1.671009 |
| 2026-01-29 | 1.670129 |
| 2026-01-30 | 1.684292 |
| 2026-01-31 | 1.674272 |
| 2026-02-01 | 1.697699 |
| 2026-02-02 | 1.684481 |
| 2026-02-03 | 1.683284 |
| 2026-02-04 | 1.685256 |
| 2026-02-05 | 1.683045 |
| 2026-02-06 | 1.678735 |
| 2026-02-07 | 1.643251 |
| 2026-02-08 | 1.679363 |
| 2026-02-09 | 1.680185 |
| 2026-02-10 | 1.679648 |
| 2026-02-11 | 1.689431 |
| 2026-02-12 | 1.670822 |
| 2026-02-13 | 1.672463 |
| 2026-02-14 | 1.622229 |
| 2026-02-15 | 1.668821 |
| 2026-02-16 | 1.669326 |
| 2026-02-17 | 1.670332 |
| 2026-02-18 | 1.666898 |
| 2026-02-19 | 1.669622 |
| 2026-02-20 | 1.665572 |
| 2026-02-21 | 1.632218 |
| 2026-02-22 | 1.659685 |
| 2026-02-23 | 1.667832 |
| 2026-02-24 | 1.66419 |
| 2026-02-25 | 1.664943 |
| 2026-02-26 | 1.661865 |
| 2026-02-27 | 1.663527 |
| 2026-02-28 | 1.650066 |
| 2026-03-01 | 1.657554 |
| 2026-03-02 | 1.672739 |
| 2026-03-03 | 1.685033 |
| 2026-03-04 | 1.679515 |
| 2026-03-05 | 1.680245 |
| 2026-03-06 | 1.679917 |
| 2026-03-07 | 1.654949 |
| 2026-03-08 | 1.690052 |
| 2026-03-09 | 1.691755 |
| 2026-03-10 | 1.677412 |
| 2026-03-11 | 1.667631 |
| 2026-03-12 | 1.680599 |
| 2026-03-13 | 1.680097 |
| 2026-03-14 | 1.669939 |
| 2026-03-15 | 1.671063 |
| 2026-03-16 | 1.676385 |
| 2026-03-17 | 1.6714 |
| 2026-03-18 | 1.673297 |
| 2026-03-19 | 1.677501 |
| 2026-03-20 | 1.678488 |
| 2026-03-21 | 1.64379 |
| 2026-03-22 | 1.665207 |
| 2026-03-23 | 1.678683 |
| 2026-03-24 | 1.703091 |
| 2026-03-25 | 1.688927 |
| 2026-03-26 | 1.710178 |
| 2026-03-27 | 1.719978 |
| 2026-03-28 | 1.629746 |
| 2026-03-29 | 1.709417 |
| 2026-03-30 | 1.722734 |
| 2026-03-31 | 1.716913 |
| 2026-04-01 | 1.706038 |
| 2026-04-02 | 1.717001 |
| 2026-04-03 | 1.708499 |
| 2026-04-04 | 1.681562 |
| 2026-04-05 | 1.720418 |
| 2026-04-06 | 1.734441 |
| 2026-04-07 | 1.705044 |
| 2026-04-08 | 1.685913 |
| 2026-04-09 | 1.691888 |
| 2026-04-10 | 1.68956 |
| 2026-04-12 | 1.682061 |
| 2026-04-13 | 1.691976 |
| 2026-04-14 | 1.681284 |
| 2026-04-15 | 1.678816 |
| 2026-04-16 | 1.704204 |
| 2026-04-17 | 1.682758 |
| 2026-04-18 | 1.641568 |
| 2026-04-19 | 1.671166 |
| 2026-04-20 | 1.679945 |
| 2026-04-21 | 1.69801 |
| 2026-04-22 | 1.684489 |
| 2026-04-23 | 1.688048 |
| 2026-04-24 | 1.687137 |
| 2026-04-25 | 1.646774 |
| 2026-04-26 | 1.672443 |
| 2026-04-27 | 1.686827 |
| 2026-04-28 | 1.701569 |
| 2026-04-29 | 1.678901 |
| 2026-04-30 | 1.711528 |
| 2026-05-01 | 1.724926 |
| 2026-05-02 | 1.648991 |
| 2026-05-03 | 1.694743 |
| 2026-05-04 | 1.692125 |
| 2026-05-05 | 1.693481 |
| 2026-05-06 | 1.686003 |
| 2026-05-07 | 1.677786 |
| 2026-05-08 | 1.672328 |
| 2026-05-09 | 1.6285 |
| 2026-05-10 | 1.661385 |
| 2026-05-11 | 1.677121 |
| 2026-05-12 | 1.690749 |
| 2026-05-13 | 1.683396 |
| 2026-05-14 | 1.695166 |
| 2026-05-15 | 1.716937 |
| 2026-05-16 | 1.671505 |
| 2026-05-17 | 1.682129 |
| 2026-05-18 | 1.701358 |
| 2026-05-19 | 1.701732 |
| 2026-05-20 | 1.699275 |
| 2026-05-21 | 1.70353 |
| 2026-05-22 | 1.699057 |
| 2026-05-23 | 1.681886 |
| 2026-05-24 | 1.689282 |
| 2026-05-25 | 1.693352 |
| 2026-05-26 | 1.696443 |
| 2026-05-27 | 1.699113 |
| 2026-05-28 | 1.704686 |
| 2026-05-29 | 1.713671 |
| 2026-05-30 | 1.666247 |
| 2026-05-31 | 1.69843 |
| 2026-06-01 | 1.702986 |
| 2026-06-02 | 1.70128 |
| 2026-06-03 | 1.710248 |
| 2026-06-04 | 1.710544 |
| 2026-06-05 | 1.72471 |
| 2026-06-06 | 1.692212 |
| 2026-06-07 | 1.721367 |
| 2026-06-08 | 1.745401 |
| 2026-06-09 | 1.739595 |
| 2026-06-10 | 1.731381 |
| 2026-06-11 | 1.719541 |
| 2026-06-12 | 1.7258 |
| 2026-06-13 | 1.705433 |
| 2026-06-14 | 1.720089 |
| 2026-06-15 | 1.720451 |
| 2026-06-16 | 1.729647 |
| 2026-06-17 | 1.748115 |
| 2026-06-18 | 1.777659 |
| 2026-06-19 | 1.765399 |
| 2026-06-20 | 1.742113 |
| 2026-06-21 | 1.750329 |
| 2026-06-22 | 1.762427 |
| 2026-06-23 | 1.761025 |
| 2026-06-24 | 1.752316 |
| 2026-06-25 | 1.738859 |
| 2026-06-26 | 1.737341 |
| 2026-06-27 | 1.704389 |
| 2026-06-28 | 1.710718 |
| 2026-06-29 | 1.718723 |
| 2026-06-30 | 1.724625 |
| 2026-07-01 | 1.727488 |
| 2026-07-02 | 1.721782 |
| 2026-07-03 | 1.71946 |
| 2026-07-04 | 1.695791 |
| 2026-07-05 | 1.707642 |
| 2026-07-06 | 1.726369 |
| 2026-07-07 | 1.719284 |
| 2026-07-08 | 1.739025 |
| 2026-07-09 | 1.721197 |
| 2026-07-10 | 1.720335 |
| 2026-07-11 | 1.689938 |
| 2026-07-12 | 1.711498 |
| 2026-07-13 | 1.72202 |
| 2026-07-14 | 1.724242 |
| 2026-07-15 | 1.726994 |
| 2026-07-16 | 1.731824 |
| 2026-07-17 | 1.757052 |
| 2026-07-18 | 1.714824 |
| 2026-07-19 | 1.727903 |
| 2026-07-20 | 1.739635 |
| 2026-07-21 | 1.737962 |
| 2026-07-22 | 1.728414 |
| 2026-07-23 | 1.745032 |
| 2026-07-24 | 1.747886 |
| 2026-07-25 | 1.715093 |
| 2026-07-26 | 1.721006 |
| 2026-07-27 | 1.737181 |
| 2026-07-28 | 1.745854 |
| 2026-07-29 | 1.737647 |
| 2026-07-30 | 1.735493 |
| 2026-07-31 | 1.7411 |
| 2026-08-01 | 1.707722 |
| 2026-08-02 | 1.721501 |
| 2026-08-03 | 1.737745 |
| 2026-08-04 | 1.748293 |
| 2026-08-05 | 1.737992 |
| 2026-08-06 | 1.732672 |
| 2026-08-07 | 1.750284 |
| 2026-08-08 | 1.708505 |
| 2026-08-09 | 1.730365 |
| 2026-08-10 | 1.741759 |
| 2026-08-11 | 1.733241 |
| 2026-08-12 | 1.734283 |
| 2026-08-13 | 1.734051 |
| 2026-08-14 | 1.731516 |
| 2026-08-15 | 1.696507 |
| 2026-08-16 | 1.734953 |
| 2026-08-17 | 1.732369 |
| 2026-08-18 | 1.734167 |
| 2026-08-19 | 1.73154 |
| 2026-08-20 | 1.725914 |
| 2026-08-21 | 1.724159 |
| 2026-08-22 | 1.676643 |
| 2026-08-23 | 1.726681 |
| 2026-08-24 | 1.741104 |
| 2026-08-25 | 1.735077 |
| 2026-08-26 | 1.723471 |
| 2026-08-27 | 1.726999 |
| 2026-08-28 | 1.724985 |
| 2026-08-29 | 1.708562 |
| 2026-08-30 | 1.725713 |
| 2026-08-31 | 1.722997 |
| 2026-09-01 | 1.727065 |
| 2026-09-02 | 1.731533 |
| 2026-09-03 | 1.729232 |
| 2026-09-04 | 1.729594 |
| 2026-09-05 | 1.713265 |
| 2026-09-06 | 1.718657 |
| 2026-09-07 | 1.727949 |
| 2026-09-08 | 1.738279 |
| 2026-09-09 | 1.74318 |
| 2026-09-10 | 1.737795 |
| 2026-09-11 | 1.737326 |
| 2026-09-12 | 1.719687 |
| 2026-09-13 | 1.729701 |
| 2026-09-14 | 1.737713 |
| 2026-09-15 | 1.734388 |
| 2026-09-16 | 1.734831 |
| 2026-09-17 | 1.742279 |
| 2026-09-18 | 1.728715 |
| 2026-09-19 | 1.703582 |
| 2026-09-20 | 1.722389 |
| 2026-09-21 | 1.745874 |
| 2026-09-22 | 1.747473 |
| 2026-09-23 | 1.745206 |
| 2026-09-24 | 1.731234 |
| 2026-09-25 | 1.724153 |
| 2026-09-26 | 1.690609 |
| 2026-09-27 | 1.70604 |
| 2026-09-28 | 1.71551 |
| 2026-09-29 | 1.715796 |
| 2026-09-30 | 1.711431 |
| 2026-10-02 | 1.706591 |
| 2026-10-03 | 1.700277 |
| 2026-10-04 | 1.715107 |
| 2026-10-05 | 1.715758 |
| 2026-10-06 | 1.719405 |
| 2026-10-07 | 1.718841 |
| 2026-10-08 | 1.729057 |
| 2026-10-09 | 1.720425 |
| 2026-10-10 | 1.69897 |
| 2026-10-11 | 1.713093 |
| 2026-10-12 | 1.723635 |
| 2026-10-13 | 1.720227 |
| 2026-10-14 | 1.712061 |
High
1.9392
Low
1.6222
Average
1.7807
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MYR API questions
How do I get the TOP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MYR rate in rates.MYR.
How far back does TOP/MYR historical data go?
Daily TOP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.