TOP to MXN exchange rate API
Pa’anga to Mexican Peso · quoted 2026-10-15
7.8186
▼ +7.46% over 2Y
1 TOP = 7.8186 MXN · 1 MXN = 0.12790 TOP · Get this rate via the API
1 TOP buys 7.8186 MXN as of 2026-10-15, so 1 MXN buys 0.12790 TOP. Over the last 2 years, TOP/MXN traded between 7.0247 and 9.0439, averaged 7.9061 and fell 7.46%. The API holds daily TOP/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 8.449037 |
| 2024-10-16 | 8.626834 |
| 2024-10-17 | 8.730574 |
| 2024-10-18 | 8.646644 |
| 2024-10-19 | 8.516482 |
| 2024-10-20 | 8.651165 |
| 2024-10-21 | 8.660817 |
| 2024-10-22 | 8.690045 |
| 2024-10-23 | 8.669531 |
| 2024-10-24 | 8.604088 |
| 2024-10-25 | 8.630646 |
| 2024-10-26 | 8.536692 |
| 2024-10-27 | 8.649097 |
| 2024-10-28 | 8.740562 |
| 2024-10-29 | 8.761388 |
| 2024-10-30 | 8.8272 |
| 2024-10-31 | 8.735457 |
| 2024-11-01 | 8.6821 |
| 2024-11-02 | 8.635137 |
| 2024-11-03 | 8.659024 |
| 2024-11-04 | 8.748315 |
| 2024-11-05 | 8.853831 |
| 2024-11-06 | 9.043853 |
| 2024-11-07 | 8.531107 |
| 2024-11-08 | 8.570402 |
| 2024-11-09 | 8.608885 |
| 2024-11-10 | 8.631802 |
| 2024-11-11 | 8.835544 |
| 2024-11-12 | 8.730591 |
| 2024-11-13 | 8.767173 |
| 2024-11-14 | 8.872508 |
| 2024-11-15 | 8.799035 |
| 2024-11-16 | 8.609261 |
| 2024-11-17 | 8.578311 |
| 2024-11-18 | 8.675277 |
| 2024-11-19 | 8.744661 |
| 2024-11-20 | 8.629708 |
| 2024-11-21 | 8.736741 |
| 2024-11-22 | 8.786315 |
| 2024-11-23 | 8.64459 |
| 2024-11-24 | 8.673759 |
| 2024-11-25 | 8.730508 |
| 2024-11-26 | 8.763008 |
| 2024-11-27 | 8.829794 |
| 2024-11-28 | 8.70864 |
| 2024-11-29 | 8.707142 |
| 2024-11-30 | 8.630484 |
| 2024-12-01 | 8.604219 |
| 2024-12-02 | 8.690863 |
| 2024-12-03 | 8.708595 |
| 2024-12-04 | 8.717851 |
| 2024-12-05 | 8.651576 |
| 2024-12-06 | 8.634466 |
| 2024-12-07 | 8.516748 |
| 2024-12-08 | 8.544817 |
| 2024-12-09 | 8.592015 |
| 2024-12-10 | 8.661594 |
| 2024-12-11 | 8.591014 |
| 2024-12-12 | 8.539007 |
| 2024-12-13 | 8.588085 |
| 2024-12-14 | 8.460393 |
| 2024-12-15 | 8.507126 |
| 2024-12-16 | 8.576857 |
| 2024-12-17 | 8.546222 |
| 2024-12-18 | 8.500685 |
| 2024-12-19 | 8.594972 |
| 2024-12-20 | 8.622874 |
| 2024-12-21 | 8.361907 |
| 2024-12-22 | 8.485368 |
| 2024-12-23 | 8.640205 |
| 2024-12-24 | 8.584871 |
| 2024-12-25 | 8.417346 |
| 2024-12-26 | 8.566749 |
| 2024-12-27 | 8.614005 |
| 2024-12-28 | 8.456516 |
| 2024-12-29 | 8.568998 |
| 2024-12-30 | 8.680568 |
| 2024-12-31 | 8.83119 |
| 2025-01-01 | 8.736467 |
| 2025-01-02 | 8.783705 |
| 2025-01-03 | 8.754421 |
| 2025-01-04 | 8.561924 |
| 2025-01-05 | 8.732621 |
| 2025-01-06 | 8.662034 |
| 2025-01-07 | 8.622146 |
| 2025-01-08 | 8.692197 |
| 2025-01-09 | 8.746789 |
| 2025-01-10 | 8.720719 |
| 2025-01-11 | 8.597604 |
| 2025-01-12 | 8.623547 |
| 2025-01-13 | 8.825147 |
| 2025-01-14 | 8.742859 |
| 2025-01-15 | 8.726721 |
| 2025-01-16 | 8.765165 |
| 2025-01-17 | 8.790462 |
| 2025-01-18 | 8.636748 |
| 2025-01-19 | 8.673592 |
| 2025-01-20 | 8.742538 |
| 2025-01-21 | 8.724039 |
| 2025-01-22 | 8.660539 |
| 2025-01-23 | 8.657429 |
| 2025-01-24 | 8.534578 |
| 2025-01-25 | 8.457242 |
| 2025-01-26 | 8.481909 |
| 2025-01-27 | 8.586774 |
| 2025-01-28 | 8.660559 |
| 2025-01-29 | 8.558965 |
| 2025-01-30 | 8.568374 |
| 2025-01-31 | 8.634564 |
| 2025-02-01 | 8.611872 |
| 2025-02-02 | 8.716396 |
| 2025-02-03 | 8.675339 |
| 2025-02-04 | 8.520852 |
| 2025-02-05 | 8.72116 |
| 2025-02-06 | 8.860974 |
| 2025-02-07 | 8.747906 |
| 2025-02-08 | 8.581888 |
| 2025-02-09 | 8.588141 |
| 2025-02-10 | 8.605971 |
| 2025-02-11 | 8.647685 |
| 2025-02-12 | 8.626543 |
| 2025-02-13 | 8.684438 |
| 2025-02-14 | 8.618544 |
| 2025-02-15 | 8.470527 |
| 2025-02-16 | 8.543466 |
| 2025-02-17 | 8.610281 |
| 2025-02-18 | 8.604078 |
| 2025-02-19 | 8.615278 |
| 2025-02-20 | 8.586455 |
| 2025-02-21 | 8.513221 |
| 2025-02-22 | 8.572568 |
| 2025-02-23 | 8.58573 |
| 2025-02-24 | 8.621544 |
| 2025-02-25 | 8.611283 |
| 2025-02-26 | 8.622549 |
| 2025-02-27 | 8.649009 |
| 2025-02-28 | 8.620756 |
| 2025-03-01 | 8.547761 |
| 2025-03-02 | 8.623176 |
| 2025-03-03 | 8.642212 |
| 2025-03-04 | 8.791685 |
| 2025-03-05 | 8.722147 |
| 2025-03-06 | 8.688075 |
| 2025-03-07 | 8.673991 |
| 2025-03-08 | 8.480299 |
| 2025-03-09 | 8.620915 |
| 2025-03-10 | 8.563207 |
| 2025-03-11 | 8.624321 |
| 2025-03-12 | 8.58722 |
| 2025-03-13 | 8.550143 |
| 2025-03-14 | 8.493695 |
| 2025-03-15 | 8.290266 |
| 2025-03-16 | 8.414078 |
| 2025-03-17 | 8.449108 |
| 2025-03-18 | 8.552438 |
| 2025-03-19 | 8.506454 |
| 2025-03-20 | 8.580982 |
| 2025-03-21 | 8.534568 |
| 2025-03-22 | 8.407307 |
| 2025-03-23 | 8.567876 |
| 2025-03-24 | 8.523424 |
| 2025-03-25 | 8.432988 |
| 2025-03-26 | 8.522515 |
| 2025-03-27 | 8.603819 |
| 2025-03-28 | 8.610406 |
| 2025-03-29 | 8.464571 |
| 2025-03-30 | 8.567963 |
| 2025-03-31 | 8.646794 |
| 2025-04-01 | 8.682352 |
| 2025-04-02 | 8.60654 |
| 2025-04-03 | 8.478961 |
| 2025-04-04 | 8.603707 |
| 2025-04-05 | 8.499609 |
| 2025-04-06 | 8.641399 |
| 2025-04-07 | 8.756891 |
| 2025-04-08 | 8.590366 |
| 2025-04-09 | 8.879574 |
| 2025-04-10 | 8.692299 |
| 2025-04-11 | 8.675099 |
| 2025-04-12 | 8.467246 |
| 2025-04-13 | 8.560258 |
| 2025-04-14 | 8.612754 |
| 2025-04-15 | 8.482083 |
| 2025-04-16 | 8.518271 |
| 2025-04-17 | 8.49172 |
| 2025-04-18 | 8.378422 |
| 2025-04-19 | 8.217463 |
| 2025-04-20 | 8.309006 |
| 2025-04-21 | 8.354981 |
| 2025-04-22 | 8.386524 |
| 2025-04-23 | 8.368485 |
| 2025-04-24 | 8.325229 |
| 2025-04-25 | 8.368294 |
| 2025-04-26 | 8.237901 |
| 2025-04-27 | 8.276489 |
| 2025-04-28 | 8.329237 |
| 2025-04-29 | 8.389163 |
| 2025-04-30 | 8.331441 |
| 2025-05-01 | 8.417587 |
| 2025-05-02 | 8.387471 |
| 2025-05-03 | 8.257192 |
| 2025-05-04 | 8.2857 |
| 2025-05-05 | 8.362194 |
| 2025-05-06 | 8.416512 |
| 2025-05-07 | 8.366833 |
| 2025-05-08 | 8.438413 |
| 2025-05-09 | 8.386434 |
| 2025-05-10 | 8.193436 |
| 2025-05-11 | 8.343056 |
| 2025-05-12 | 8.457172 |
| 2025-05-13 | 8.402952 |
| 2025-05-14 | 8.348691 |
| 2025-05-15 | 8.277428 |
| 2025-05-16 | 8.302862 |
| 2025-05-17 | 8.196905 |
| 2025-05-18 | 8.265014 |
| 2025-05-19 | 8.278958 |
| 2025-05-20 | 8.18688 |
| 2025-05-21 | 8.190861 |
| 2025-05-22 | 8.34781 |
| 2025-05-23 | 8.336149 |
| 2025-05-24 | 8.110557 |
| 2025-05-25 | 8.21178 |
| 2025-05-26 | 8.20645 |
| 2025-05-27 | 8.241892 |
| 2025-05-28 | 8.217859 |
| 2025-05-29 | 8.362223 |
| 2025-05-30 | 8.331729 |
| 2025-05-31 | 8.235012 |
| 2025-06-01 | 8.251818 |
| 2025-06-02 | 8.242955 |
| 2025-06-03 | 8.250086 |
| 2025-06-04 | 8.223175 |
| 2025-06-05 | 8.267723 |
| 2025-06-06 | 8.195696 |
| 2025-06-07 | 8.12529 |
| 2025-06-08 | 8.147431 |
| 2025-06-09 | 8.157391 |
| 2025-06-10 | 8.120674 |
| 2025-06-11 | 8.154339 |
| 2025-06-12 | 8.102323 |
| 2025-06-13 | 8.169212 |
| 2025-06-14 | 8.06615 |
| 2025-06-15 | 8.08561 |
| 2025-06-16 | 8.032764 |
| 2025-06-17 | 8.151372 |
| 2025-06-18 | 8.181503 |
| 2025-06-19 | 8.325768 |
| 2025-06-20 | 8.273328 |
| 2025-06-21 | 8.093522 |
| 2025-06-22 | 8.257671 |
| 2025-06-23 | 8.322486 |
| 2025-06-24 | 8.215389 |
| 2025-06-25 | 8.182018 |
| 2025-06-26 | 8.169769 |
| 2025-06-27 | 8.065238 |
| 2025-06-28 | 7.803932 |
| 2025-06-29 | 7.999981 |
| 2025-06-30 | 8.12272 |
| 2025-07-01 | 8.095545 |
| 2025-07-02 | 8.124687 |
| 2025-07-03 | 8.134898 |
| 2025-07-04 | 8.047367 |
| 2025-07-05 | 7.930461 |
| 2025-07-06 | 8.004857 |
| 2025-07-07 | 8.098677 |
| 2025-07-08 | 8.04463 |
| 2025-07-09 | 8.002119 |
| 2025-07-10 | 8.013854 |
| 2025-07-11 | 8.050944 |
| 2025-07-12 | 7.816487 |
| 2025-07-13 | 7.922471 |
| 2025-07-14 | 8.031897 |
| 2025-07-15 | 8.041595 |
| 2025-07-16 | 8.095425 |
| 2025-07-17 | 8.079517 |
| 2025-07-18 | 8.01692 |
| 2025-07-19 | 7.863712 |
| 2025-07-20 | 7.975482 |
| 2025-07-21 | 8.00267 |
| 2025-07-22 | 8.013059 |
| 2025-07-23 | 8.037978 |
| 2025-07-24 | 7.997918 |
| 2025-07-25 | 8.014787 |
| 2025-07-26 | 7.840951 |
| 2025-07-27 | 7.912823 |
| 2025-07-28 | 8.037229 |
| 2025-07-29 | 8.169382 |
| 2025-07-30 | 8.060417 |
| 2025-07-31 | 8.13577 |
| 2025-08-01 | 8.153772 |
| 2025-08-02 | 7.86518 |
| 2025-08-03 | 7.993334 |
| 2025-08-04 | 8.092034 |
| 2025-08-05 | 8.133344 |
| 2025-08-06 | 8.053942 |
| 2025-08-07 | 7.917978 |
| 2025-08-08 | 7.984287 |
| 2025-08-09 | 7.882585 |
| 2025-08-10 | 7.924656 |
| 2025-08-11 | 7.799184 |
| 2025-08-12 | 7.880986 |
| 2025-08-13 | 7.891274 |
| 2025-08-14 | 7.947923 |
| 2025-08-15 | 8.036568 |
| 2025-08-16 | 8.024364 |
| 2025-08-17 | 7.933844 |
| 2025-08-18 | 8.032232 |
| 2025-08-19 | 7.994756 |
| 2025-08-20 | 8.146133 |
| 2025-08-21 | 7.801389 |
| 2025-08-22 | 7.962009 |
| 2025-08-23 | 7.714622 |
| 2025-08-24 | 7.922743 |
| 2025-08-25 | 7.921874 |
| 2025-08-26 | 7.939102 |
| 2025-08-27 | 7.902308 |
| 2025-08-28 | 7.904494 |
| 2025-08-29 | 7.94638 |
| 2025-08-30 | 7.748784 |
| 2025-08-31 | 7.926541 |
| 2025-09-01 | 7.910122 |
| 2025-09-02 | 7.999589 |
| 2025-09-03 | 7.980083 |
| 2025-09-04 | 8.033293 |
| 2025-09-05 | 8.068874 |
| 2025-09-06 | 7.771631 |
| 2025-09-07 | 8.060247 |
| 2025-09-08 | 7.901335 |
| 2025-09-09 | 7.971386 |
| 2025-09-10 | 7.902246 |
| 2025-09-11 | 7.919219 |
| 2025-09-12 | 7.834763 |
| 2025-09-13 | 7.768006 |
| 2025-09-14 | 7.801606 |
| 2025-09-15 | 7.795365 |
| 2025-09-16 | 7.829141 |
| 2025-09-17 | 7.834688 |
| 2025-09-18 | 7.772167 |
| 2025-09-19 | 8.052682 |
| 2025-09-20 | 7.739031 |
| 2025-09-21 | 7.968368 |
| 2025-09-22 | 8.041801 |
| 2025-09-23 | 7.854199 |
| 2025-09-24 | 7.793849 |
| 2025-09-25 | 7.891159 |
| 2025-09-26 | 7.813445 |
| 2025-09-27 | 7.818575 |
| 2025-09-28 | 7.786592 |
| 2025-09-29 | 7.750597 |
| 2025-09-30 | 7.680884 |
| 2025-10-01 | 7.721333 |
| 2025-10-02 | 7.771636 |
| 2025-10-03 | 7.780094 |
| 2025-10-04 | 7.638967 |
| 2025-10-05 | 7.822698 |
| 2025-10-06 | 7.785209 |
| 2025-10-07 | 7.785833 |
| 2025-10-08 | 7.796693 |
| 2025-10-09 | 7.74279 |
| 2025-10-10 | 7.907891 |
| 2025-10-11 | 7.861513 |
| 2025-10-12 | 7.957018 |
| 2025-10-13 | 7.87917 |
| 2025-10-14 | 7.912271 |
| 2025-10-15 | 7.838669 |
| 2025-10-16 | 7.815265 |
| 2025-10-17 | 7.822888 |
| 2025-10-18 | 7.76199 |
| 2025-10-19 | 7.869785 |
| 2025-10-20 | 7.814719 |
| 2025-10-21 | 7.895258 |
| 2025-10-22 | 7.810984 |
| 2025-10-23 | 7.808468 |
| 2025-10-24 | 7.822163 |
| 2025-10-25 | 7.796301 |
| 2025-10-26 | 7.818877 |
| 2025-10-27 | 7.802917 |
| 2025-10-28 | 7.776401 |
| 2025-10-29 | 7.750773 |
| 2025-10-30 | 7.833022 |
| 2025-10-31 | 7.833552 |
| 2025-11-01 | 7.885703 |
| 2025-11-02 | 7.914043 |
| 2025-11-03 | 7.760392 |
| 2025-11-04 | 7.908841 |
| 2025-11-05 | 7.936726 |
| 2025-11-06 | 7.874657 |
| 2025-11-07 | 7.870156 |
| 2025-11-08 | 7.663708 |
| 2025-11-09 | 7.887426 |
| 2025-11-10 | 7.795173 |
| 2025-11-11 | 7.739935 |
| 2025-11-12 | 7.753627 |
| 2025-11-13 | 7.753842 |
| 2025-11-14 | 7.672161 |
| 2025-11-15 | 7.605019 |
| 2025-11-16 | 7.671773 |
| 2025-11-17 | 7.657498 |
| 2025-11-18 | 7.715886 |
| 2025-11-19 | 7.658656 |
| 2025-11-20 | 7.672388 |
| 2025-11-21 | 7.692771 |
| 2025-11-22 | 7.675959 |
| 2025-11-23 | 7.706895 |
| 2025-11-24 | 7.652185 |
| 2025-11-25 | 7.681205 |
| 2025-11-26 | 7.667199 |
| 2025-11-27 | 7.649872 |
| 2025-11-28 | 7.640827 |
| 2025-11-29 | 7.597468 |
| 2025-11-30 | 7.644134 |
| 2025-12-01 | 7.630443 |
| 2025-12-02 | 7.653233 |
| 2025-12-03 | 7.612387 |
| 2025-12-04 | 7.647312 |
| 2025-12-05 | 7.592904 |
| 2025-12-06 | 7.535455 |
| 2025-12-07 | 7.578558 |
| 2025-12-08 | 7.546141 |
| 2025-12-09 | 7.606886 |
| 2025-12-10 | 7.625023 |
| 2025-12-11 | 7.616386 |
| 2025-12-12 | 7.526256 |
| 2025-12-13 | 7.45717 |
| 2025-12-14 | 7.527529 |
| 2025-12-15 | 7.524756 |
| 2025-12-16 | 7.522312 |
| 2025-12-17 | 7.540861 |
| 2025-12-18 | 7.50037 |
| 2025-12-19 | 7.537152 |
| 2025-12-20 | 7.510621 |
| 2025-12-21 | 7.533645 |
| 2025-12-22 | 7.524792 |
| 2025-12-23 | 7.505179 |
| 2025-12-24 | 7.509532 |
| 2025-12-25 | 7.443648 |
| 2025-12-26 | 7.597766 |
| 2025-12-27 | 7.43356 |
| 2025-12-28 | 7.47013 |
| 2025-12-29 | 7.525387 |
| 2025-12-30 | 7.542558 |
| 2025-12-31 | 7.55059 |
| 2026-01-01 | 7.528266 |
| 2026-01-02 | 7.502821 |
| 2026-01-03 | 7.462784 |
| 2026-01-04 | 7.512199 |
| 2026-01-05 | 7.564806 |
| 2026-01-06 | 7.53704 |
| 2026-01-07 | 7.545524 |
| 2026-01-08 | 7.505821 |
| 2026-01-09 | 7.529734 |
| 2026-01-10 | 7.458813 |
| 2026-01-11 | 7.481347 |
| 2026-01-12 | 7.495385 |
| 2026-01-13 | 7.528807 |
| 2026-01-14 | 7.504655 |
| 2026-01-15 | 7.489154 |
| 2026-01-16 | 7.498928 |
| 2026-01-17 | 7.359846 |
| 2026-01-18 | 7.387152 |
| 2026-01-19 | 7.416002 |
| 2026-01-20 | 7.426897 |
| 2026-01-21 | 7.39054 |
| 2026-01-22 | 7.38704 |
| 2026-01-23 | 7.374374 |
| 2026-01-24 | 7.292091 |
| 2026-01-25 | 7.412254 |
| 2026-01-26 | 7.389533 |
| 2026-01-27 | 7.389824 |
| 2026-01-28 | 7.314644 |
| 2026-01-29 | 7.293262 |
| 2026-01-30 | 7.374561 |
| 2026-01-31 | 7.420959 |
| 2026-02-01 | 7.480413 |
| 2026-02-02 | 7.4395 |
| 2026-02-03 | 7.408418 |
| 2026-02-04 | 7.390239 |
| 2026-02-05 | 7.413249 |
| 2026-02-06 | 7.384137 |
| 2026-02-07 | 7.189127 |
| 2026-02-08 | 7.328658 |
| 2026-02-09 | 7.350276 |
| 2026-02-10 | 7.378488 |
| 2026-02-11 | 7.36738 |
| 2026-02-12 | 7.353309 |
| 2026-02-13 | 7.370552 |
| 2026-02-14 | 7.127054 |
| 2026-02-15 | 7.319869 |
| 2026-02-16 | 7.343015 |
| 2026-02-17 | 7.372627 |
| 2026-02-18 | 7.314384 |
| 2026-02-19 | 7.381348 |
| 2026-02-20 | 7.340239 |
| 2026-02-21 | 7.164738 |
| 2026-02-22 | 7.277487 |
| 2026-02-23 | 7.371207 |
| 2026-02-24 | 7.386124 |
| 2026-02-25 | 7.337743 |
| 2026-02-26 | 7.345744 |
| 2026-02-27 | 7.358774 |
| 2026-02-28 | 7.305007 |
| 2026-03-01 | 7.359909 |
| 2026-03-02 | 7.389903 |
| 2026-03-03 | 7.479279 |
| 2026-03-04 | 7.477254 |
| 2026-03-05 | 7.514302 |
| 2026-03-06 | 7.571927 |
| 2026-03-07 | 7.461775 |
| 2026-03-08 | 7.653 |
| 2026-03-09 | 7.619069 |
| 2026-03-10 | 7.504282 |
| 2026-03-11 | 7.515244 |
| 2026-03-12 | 7.580244 |
| 2026-03-13 | 7.602295 |
| 2026-03-14 | 7.609925 |
| 2026-03-15 | 7.593219 |
| 2026-03-16 | 7.591783 |
| 2026-03-17 | 7.534656 |
| 2026-03-18 | 7.576726 |
| 2026-03-19 | 7.630021 |
| 2026-03-20 | 7.591196 |
| 2026-03-21 | 7.467399 |
| 2026-03-22 | 7.586896 |
| 2026-03-23 | 7.570689 |
| 2026-03-24 | 7.668945 |
| 2026-03-25 | 7.567361 |
| 2026-03-26 | 7.629435 |
| 2026-03-27 | 7.739528 |
| 2026-03-28 | 7.526125 |
| 2026-03-29 | 7.69351 |
| 2026-03-30 | 7.738265 |
| 2026-03-31 | 7.637729 |
| 2026-04-01 | 7.563623 |
| 2026-04-02 | 7.626122 |
| 2026-04-03 | 7.567735 |
| 2026-04-04 | 7.460902 |
| 2026-04-05 | 7.614646 |
| 2026-04-06 | 7.634312 |
| 2026-04-07 | 7.5091 |
| 2026-04-08 | 7.37842 |
| 2026-04-09 | 7.406454 |
| 2026-04-10 | 7.393108 |
| 2026-04-12 | 7.361656 |
| 2026-04-13 | 7.40278 |
| 2026-04-14 | 7.331237 |
| 2026-04-15 | 7.345824 |
| 2026-04-16 | 7.443211 |
| 2026-04-17 | 7.331265 |
| 2026-04-18 | 7.189713 |
| 2026-04-19 | 7.317425 |
| 2026-04-20 | 7.374398 |
| 2026-04-21 | 7.43858 |
| 2026-04-22 | 7.381135 |
| 2026-04-23 | 7.390062 |
| 2026-04-24 | 7.398657 |
| 2026-04-25 | 7.218163 |
| 2026-04-26 | 7.324013 |
| 2026-04-27 | 7.406486 |
| 2026-04-28 | 7.516154 |
| 2026-04-29 | 7.390464 |
| 2026-04-30 | 7.551435 |
| 2026-05-01 | 7.565943 |
| 2026-05-02 | 7.25039 |
| 2026-05-03 | 7.426114 |
| 2026-05-04 | 7.48695 |
| 2026-05-05 | 7.453973 |
| 2026-05-06 | 7.414276 |
| 2026-05-07 | 7.381555 |
| 2026-05-08 | 7.351356 |
| 2026-05-09 | 7.134267 |
| 2026-05-10 | 7.274666 |
| 2026-05-11 | 7.362647 |
| 2026-05-12 | 7.41276 |
| 2026-05-13 | 7.37666 |
| 2026-05-14 | 7.415573 |
| 2026-05-15 | 7.55001 |
| 2026-05-16 | 7.337543 |
| 2026-05-17 | 7.360732 |
| 2026-05-18 | 7.397517 |
| 2026-05-19 | 7.419743 |
| 2026-05-20 | 7.434128 |
| 2026-05-21 | 7.459528 |
| 2026-05-22 | 7.424352 |
| 2026-05-23 | 7.344519 |
| 2026-05-24 | 7.35485 |
| 2026-05-25 | 7.398074 |
| 2026-05-26 | 7.396917 |
| 2026-05-27 | 7.421733 |
| 2026-05-28 | 7.451531 |
| 2026-05-29 | 7.494345 |
| 2026-05-30 | 7.285129 |
| 2026-05-31 | 7.419402 |
| 2026-06-01 | 7.442229 |
| 2026-06-02 | 7.415899 |
| 2026-06-03 | 7.40319 |
| 2026-06-04 | 7.366866 |
| 2026-06-05 | 7.394892 |
| 2026-06-06 | 7.338812 |
| 2026-06-07 | 7.448098 |
| 2026-06-08 | 7.461066 |
| 2026-06-09 | 7.445675 |
| 2026-06-10 | 7.43546 |
| 2026-06-11 | 7.35345 |
| 2026-06-12 | 7.326148 |
| 2026-06-13 | 7.239349 |
| 2026-06-14 | 7.273642 |
| 2026-06-15 | 7.310547 |
| 2026-06-16 | 7.314363 |
| 2026-06-17 | 7.395792 |
| 2026-06-18 | 7.508389 |
| 2026-06-19 | 7.398016 |
| 2026-06-20 | 7.290978 |
| 2026-06-21 | 7.324511 |
| 2026-06-22 | 7.361957 |
| 2026-06-23 | 7.437044 |
| 2026-06-24 | 7.461375 |
| 2026-06-25 | 7.449011 |
| 2026-06-26 | 7.444711 |
| 2026-06-27 | 7.2981 |
| 2026-06-28 | 7.316434 |
| 2026-06-29 | 7.377843 |
| 2026-06-30 | 7.37479 |
| 2026-07-01 | 7.398634 |
| 2026-07-02 | 7.409907 |
| 2026-07-03 | 7.369127 |
| 2026-07-04 | 7.277471 |
| 2026-07-05 | 7.313548 |
| 2026-07-06 | 7.389219 |
| 2026-07-07 | 7.360352 |
| 2026-07-08 | 7.496652 |
| 2026-07-09 | 7.409274 |
| 2026-07-10 | 7.408684 |
| 2026-07-11 | 7.255242 |
| 2026-07-12 | 7.345968 |
| 2026-07-13 | 7.398574 |
| 2026-07-14 | 7.39919 |
| 2026-07-15 | 7.381513 |
| 2026-07-16 | 7.410626 |
| 2026-07-17 | 7.501826 |
| 2026-07-18 | 7.345329 |
| 2026-07-19 | 7.385341 |
| 2026-07-20 | 7.43459 |
| 2026-07-21 | 7.393189 |
| 2026-07-22 | 7.36856 |
| 2026-07-23 | 7.451282 |
| 2026-07-24 | 7.468523 |
| 2026-07-25 | 7.329535 |
| 2026-07-26 | 7.335707 |
| 2026-07-27 | 7.422762 |
| 2026-07-28 | 7.455331 |
| 2026-07-29 | 7.425334 |
| 2026-07-30 | 7.396859 |
| 2026-07-31 | 7.401412 |
| 2026-08-01 | 7.250177 |
| 2026-08-02 | 7.291087 |
| 2026-08-03 | 7.349203 |
| 2026-08-04 | 7.385385 |
| 2026-08-05 | 7.308567 |
| 2026-08-06 | 7.309263 |
| 2026-08-07 | 7.339548 |
| 2026-08-08 | 7.157829 |
| 2026-08-09 | 7.237907 |
| 2026-08-10 | 7.303039 |
| 2026-08-11 | 7.251633 |
| 2026-08-12 | 7.242539 |
| 2026-08-13 | 7.23557 |
| 2026-08-14 | 7.202299 |
| 2026-08-15 | 7.068305 |
| 2026-08-16 | 7.210639 |
| 2026-08-17 | 7.253097 |
| 2026-08-18 | 7.285923 |
| 2026-08-19 | 7.270395 |
| 2026-08-20 | 7.251302 |
| 2026-08-21 | 7.21435 |
| 2026-08-22 | 7.024699 |
| 2026-08-23 | 7.21949 |
| 2026-08-24 | 7.290948 |
| 2026-08-25 | 7.26559 |
| 2026-08-26 | 7.247016 |
| 2026-08-27 | 7.268261 |
| 2026-08-28 | 7.26157 |
| 2026-08-29 | 7.223012 |
| 2026-08-30 | 7.289163 |
| 2026-08-31 | 7.279071 |
| 2026-09-01 | 7.268594 |
| 2026-09-02 | 7.276553 |
| 2026-09-03 | 7.278861 |
| 2026-09-04 | 7.226766 |
| 2026-09-05 | 7.15425 |
| 2026-09-06 | 7.164895 |
| 2026-09-07 | 7.222677 |
| 2026-09-08 | 7.254893 |
| 2026-09-09 | 7.239287 |
| 2026-09-10 | 7.242476 |
| 2026-09-11 | 7.245999 |
| 2026-09-12 | 7.170887 |
| 2026-09-13 | 7.202792 |
| 2026-09-14 | 7.278305 |
| 2026-09-15 | 7.280754 |
| 2026-09-16 | 7.274687 |
| 2026-09-17 | 7.305755 |
| 2026-09-18 | 7.277254 |
| 2026-09-19 | 7.189242 |
| 2026-09-20 | 7.255382 |
| 2026-09-21 | 7.361107 |
| 2026-09-22 | 7.398771 |
| 2026-09-23 | 7.459551 |
| 2026-09-24 | 7.448515 |
| 2026-09-25 | 7.490137 |
| 2026-09-26 | 7.336288 |
| 2026-09-27 | 7.404339 |
| 2026-09-28 | 7.464295 |
| 2026-09-29 | 7.524547 |
| 2026-09-30 | 7.606788 |
| 2026-10-02 | 7.660511 |
| 2026-10-03 | 7.560908 |
| 2026-10-04 | 7.609698 |
| 2026-10-05 | 7.619314 |
| 2026-10-06 | 7.552962 |
| 2026-10-07 | 7.607713 |
| 2026-10-08 | 7.611887 |
| 2026-10-09 | 7.665 |
| 2026-10-10 | 7.65552 |
| 2026-10-11 | 7.712003 |
| 2026-10-12 | 7.741166 |
| 2026-10-13 | 7.718936 |
| 2026-10-14 | 7.689737 |
| 2026-10-15 | 7.818616 |
High
9.0439
Low
7.0247
Average
7.9061
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MXN API questions
How do I get the TOP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MXN rate in rates.MXN.
How far back does TOP/MXN historical data go?
Daily TOP/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.