TOP to MWK exchange rate API
Pa’anga to Kwacha · quoted 2026-10-16
726.1301
▼ +4.38% over 2Y
1 TOP = 726.1301 MWK · 1 MWK = 0.001377 TOP · Get this rate via the API
1 TOP buys 726.1301 MWK as of 2026-10-16, so 1 MWK buys 0.001377 TOP. Over the last 2 years, TOP/MWK traded between 718.2691 and 761.9278, averaged 736.0760 and fell 4.38%. The API holds daily TOP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 759.409945 |
| 2024-10-17 | 759.149836 |
| 2024-10-18 | 761.19723 |
| 2024-10-19 | 743.502525 |
| 2024-10-20 | 754.388954 |
| 2024-10-21 | 751.344095 |
| 2024-10-22 | 758.447425 |
| 2024-10-23 | 750.525833 |
| 2024-10-24 | 754.285653 |
| 2024-10-25 | 755.103041 |
| 2024-10-26 | 740.785977 |
| 2024-10-27 | 750.490454 |
| 2024-10-28 | 759.858256 |
| 2024-10-29 | 759.166804 |
| 2024-10-30 | 757.731546 |
| 2024-10-31 | 755.851521 |
| 2024-11-01 | 754.391343 |
| 2024-11-02 | 738.236469 |
| 2024-11-03 | 743.55916 |
| 2024-11-04 | 753.946627 |
| 2024-11-05 | 761.927788 |
| 2024-11-06 | 759.772867 |
| 2024-11-07 | 746.740148 |
| 2024-11-08 | 744.334955 |
| 2024-11-09 | 741.060978 |
| 2024-11-10 | 740.477722 |
| 2024-11-11 | 750.822164 |
| 2024-11-12 | 746.846038 |
| 2024-11-13 | 743.256728 |
| 2024-11-14 | 746.907686 |
| 2024-11-15 | 749.402671 |
| 2024-11-16 | 734.207119 |
| 2024-11-17 | 730.090688 |
| 2024-11-18 | 739.626497 |
| 2024-11-19 | 747.539815 |
| 2024-11-20 | 742.596464 |
| 2024-11-21 | 744.066467 |
| 2024-11-22 | 746.520385 |
| 2024-11-23 | 734.59074 |
| 2024-11-24 | 737.010874 |
| 2024-11-25 | 744.677162 |
| 2024-11-26 | 741.496386 |
| 2024-11-27 | 738.497745 |
| 2024-11-28 | 742.96742 |
| 2024-11-29 | 740.47122 |
| 2024-11-30 | 734.483185 |
| 2024-12-01 | 731.994734 |
| 2024-12-02 | 734.320001 |
| 2024-12-03 | 742.410203 |
| 2024-12-04 | 745.214158 |
| 2024-12-05 | 740.212165 |
| 2024-12-06 | 742.966464 |
| 2024-12-07 | 732.673466 |
| 2024-12-08 | 733.583011 |
| 2024-12-09 | 739.815278 |
| 2024-12-10 | 746.077752 |
| 2024-12-11 | 737.7911 |
| 2024-12-12 | 734.19829 |
| 2024-12-13 | 737.353017 |
| 2024-12-14 | 729.332122 |
| 2024-12-15 | 732.631136 |
| 2024-12-16 | 736.562795 |
| 2024-12-17 | 734.613962 |
| 2024-12-18 | 731.053818 |
| 2024-12-19 | 732.150763 |
| 2024-12-20 | 738.455222 |
| 2024-12-21 | 721.780854 |
| 2024-12-22 | 732.523335 |
| 2024-12-23 | 740.923 |
| 2024-12-24 | 738.402227 |
| 2024-12-25 | 722.935103 |
| 2024-12-26 | 734.56523 |
| 2024-12-27 | 735.525559 |
| 2024-12-28 | 720.040931 |
| 2024-12-29 | 730.839241 |
| 2024-12-30 | 737.980683 |
| 2024-12-31 | 738.245228 |
| 2025-01-01 | 727.974875 |
| 2025-01-02 | 734.002844 |
| 2025-01-03 | 736.746052 |
| 2025-01-04 | 720.409736 |
| 2025-01-05 | 733.665898 |
| 2025-01-06 | 738.956472 |
| 2025-01-07 | 735.233109 |
| 2025-01-08 | 738.809695 |
| 2025-01-09 | 740.396335 |
| 2025-01-10 | 737.687563 |
| 2025-01-11 | 719.374724 |
| 2025-01-12 | 721.453805 |
| 2025-01-13 | 737.293499 |
| 2025-01-14 | 735.244562 |
| 2025-01-15 | 739.087386 |
| 2025-01-16 | 737.043934 |
| 2025-01-17 | 733.177034 |
| 2025-01-18 | 721.026464 |
| 2025-01-19 | 723.507269 |
| 2025-01-20 | 726.475325 |
| 2025-01-21 | 729.292433 |
| 2025-01-22 | 730.319556 |
| 2025-01-23 | 733.425923 |
| 2025-01-24 | 731.589406 |
| 2025-01-25 | 724.260111 |
| 2025-01-26 | 722.611056 |
| 2025-01-27 | 726.394004 |
| 2025-01-28 | 727.427478 |
| 2025-01-29 | 725.436059 |
| 2025-01-30 | 724.529761 |
| 2025-01-31 | 725.372447 |
| 2025-02-01 | 722.109044 |
| 2025-02-02 | 718.386727 |
| 2025-02-03 | 719.541111 |
| 2025-02-04 | 725.376164 |
| 2025-02-05 | 736.360973 |
| 2025-02-06 | 745.370613 |
| 2025-02-07 | 740.10675 |
| 2025-02-08 | 724.381464 |
| 2025-02-09 | 723.224999 |
| 2025-02-10 | 728.013248 |
| 2025-02-11 | 729.32357 |
| 2025-02-12 | 729.247929 |
| 2025-02-13 | 730.713384 |
| 2025-02-14 | 735.066716 |
| 2025-02-15 | 722.493181 |
| 2025-02-16 | 728.798508 |
| 2025-02-17 | 730.58878 |
| 2025-02-18 | 733.858146 |
| 2025-02-19 | 733.706674 |
| 2025-02-20 | 730.419185 |
| 2025-02-21 | 725.431907 |
| 2025-02-22 | 726.616739 |
| 2025-02-23 | 729.478367 |
| 2025-02-24 | 732.338457 |
| 2025-02-25 | 728.474175 |
| 2025-02-26 | 729.934695 |
| 2025-02-27 | 734.984228 |
| 2025-02-28 | 732.841085 |
| 2025-03-01 | 722.132562 |
| 2025-03-02 | 727.618514 |
| 2025-03-03 | 732.703235 |
| 2025-03-04 | 733.395421 |
| 2025-03-05 | 734.938472 |
| 2025-03-06 | 738.390249 |
| 2025-03-07 | 734.05618 |
| 2025-03-08 | 726.758249 |
| 2025-03-09 | 738.400477 |
| 2025-03-10 | 735.608582 |
| 2025-03-11 | 734.557363 |
| 2025-03-12 | 735.453379 |
| 2025-03-13 | 735.634318 |
| 2025-03-14 | 737.306107 |
| 2025-03-15 | 722.01008 |
| 2025-03-16 | 732.09716 |
| 2025-03-17 | 735.80967 |
| 2025-03-18 | 739.757607 |
| 2025-03-19 | 739.953346 |
| 2025-03-20 | 736.490644 |
| 2025-03-21 | 730.828357 |
| 2025-03-22 | 721.134375 |
| 2025-03-23 | 732.460696 |
| 2025-03-25 | 731.625679 |
| 2025-03-26 | 736.899792 |
| 2025-03-27 | 735.675924 |
| 2025-03-28 | 734.305541 |
| 2025-03-29 | 718.601228 |
| 2025-03-30 | 728.407579 |
| 2025-03-31 | 734.705165 |
| 2025-04-01 | 732.211537 |
| 2025-04-02 | 733.185948 |
| 2025-04-03 | 731.172253 |
| 2025-04-04 | 731.563503 |
| 2025-04-05 | 720.133317 |
| 2025-04-06 | 730.324982 |
| 2025-04-07 | 734.941873 |
| 2025-04-08 | 726.583878 |
| 2025-04-09 | 734.242402 |
| 2025-04-10 | 739.335331 |
| 2025-04-11 | 734.12822 |
| 2025-04-12 | 723.136025 |
| 2025-04-13 | 731.56891 |
| 2025-04-14 | 738.842756 |
| 2025-04-15 | 733.443242 |
| 2025-04-16 | 738.30708 |
| 2025-04-17 | 738.885398 |
| 2025-04-18 | 736.531446 |
| 2025-04-19 | 721.522148 |
| 2025-04-20 | 731.822137 |
| 2025-04-21 | 735.747022 |
| 2025-04-22 | 740.163288 |
| 2025-04-23 | 745.083311 |
| 2025-04-24 | 739.00237 |
| 2025-04-25 | 740.977407 |
| 2025-04-26 | 733.8227 |
| 2025-04-27 | 735.22379 |
| 2025-04-28 | 739.539718 |
| 2025-04-29 | 740.464465 |
| 2025-04-30 | 739.799706 |
| 2025-05-01 | 745.15317 |
| 2025-05-02 | 740.163712 |
| 2025-05-03 | 732.492018 |
| 2025-05-04 | 732.952074 |
| 2025-05-05 | 740.714357 |
| 2025-05-06 | 741.046065 |
| 2025-05-08 | 747.62633 |
| 2025-05-09 | 745.325983 |
| 2025-05-10 | 731.825119 |
| 2025-05-11 | 743.753357 |
| 2025-05-12 | 750.715238 |
| 2025-05-13 | 743.431869 |
| 2025-05-14 | 747.471296 |
| 2025-05-15 | 742.548988 |
| 2025-05-17 | 730.77418 |
| 2025-05-18 | 736.071167 |
| 2025-05-19 | 737.793908 |
| 2025-05-20 | 738.272365 |
| 2025-05-21 | 733.956308 |
| 2025-05-22 | 746.29051 |
| 2025-05-23 | 747.294565 |
| 2025-05-24 | 731.160065 |
| 2025-05-25 | 739.800372 |
| 2025-05-26 | 739.574547 |
| 2025-05-27 | 741.564883 |
| 2025-05-28 | 738.43124 |
| 2025-05-29 | 747.267693 |
| 2025-05-30 | 748.765571 |
| 2025-05-31 | 733.993307 |
| 2025-06-01 | 736.54497 |
| 2025-06-02 | 739.619237 |
| 2025-06-03 | 742.420704 |
| 2025-06-04 | 742.791258 |
| 2025-06-05 | 745.636263 |
| 2025-06-06 | 743.161598 |
| 2025-06-07 | 737.788833 |
| 2025-06-08 | 738.827842 |
| 2025-06-09 | 742.889292 |
| 2025-06-10 | 740.607884 |
| 2025-06-11 | 744.132305 |
| 2025-06-12 | 744.22478 |
| 2025-06-13 | 746.408549 |
| 2025-06-14 | 738.535822 |
| 2025-06-15 | 740.051427 |
| 2025-06-16 | 735.31609 |
| 2025-06-17 | 747.182918 |
| 2025-06-18 | 749.097899 |
| 2025-06-19 | 757.512629 |
| 2025-06-20 | 753.977548 |
| 2025-06-21 | 731.981373 |
| 2025-06-22 | 744.042377 |
| 2025-06-23 | 751.142264 |
| 2025-06-24 | 746.56737 |
| 2025-06-25 | 746.248808 |
| 2025-06-26 | 747.970611 |
| 2025-06-27 | 741.661243 |
| 2025-06-28 | 719.284742 |
| 2025-06-29 | 736.30815 |
| 2025-06-30 | 747.285211 |
| 2025-07-01 | 751.445796 |
| 2025-07-02 | 751.875213 |
| 2025-07-03 | 749.741452 |
| 2025-07-04 | 749.427396 |
| 2025-07-05 | 737.896349 |
| 2025-07-06 | 745.757327 |
| 2025-07-07 | 749.620462 |
| 2025-07-08 | 747.257044 |
| 2025-07-09 | 746.171597 |
| 2025-07-10 | 743.545076 |
| 2025-07-11 | 745.704366 |
| 2025-07-12 | 728.05133 |
| 2025-07-13 | 735.862267 |
| 2025-07-14 | 745.726703 |
| 2025-07-15 | 746.220498 |
| 2025-07-16 | 748.749012 |
| 2025-07-17 | 744.851483 |
| 2025-07-18 | 741.341571 |
| 2025-07-19 | 727.514465 |
| 2025-07-20 | 737.848629 |
| 2025-07-21 | 744.5463 |
| 2025-07-22 | 743.340139 |
| 2025-07-23 | 745.413073 |
| 2025-07-24 | 745.856217 |
| 2025-07-25 | 748.240478 |
| 2025-07-26 | 731.404328 |
| 2025-07-27 | 739.650076 |
| 2025-07-28 | 746.259259 |
| 2025-07-29 | 753.125709 |
| 2025-07-30 | 745.982084 |
| 2025-07-31 | 750.154798 |
| 2025-08-01 | 746.509751 |
| 2025-08-02 | 723.966922 |
| 2025-08-03 | 734.919249 |
| 2025-08-04 | 739.620393 |
| 2025-08-05 | 745.712811 |
| 2025-08-06 | 745.276393 |
| 2025-08-07 | 734.828133 |
| 2025-08-08 | 744.779483 |
| 2025-08-09 | 736.238634 |
| 2025-08-10 | 739.553669 |
| 2025-08-11 | 725.720287 |
| 2025-08-12 | 732.526388 |
| 2025-08-13 | 738.692918 |
| 2025-08-14 | 738.167725 |
| 2025-08-15 | 743.909282 |
| 2025-08-16 | 741.401199 |
| 2025-08-17 | 734.299056 |
| 2025-08-18 | 739.442661 |
| 2025-08-19 | 737.851913 |
| 2025-08-20 | 753.051336 |
| 2025-08-21 | 720.512671 |
| 2025-08-22 | 738.386875 |
| 2025-08-23 | 720.451279 |
| 2025-08-24 | 738.550573 |
| 2025-08-25 | 730.981794 |
| 2025-08-26 | 739.680274 |
| 2025-08-27 | 731.816323 |
| 2025-08-28 | 737.306545 |
| 2025-08-29 | 736.83569 |
| 2025-08-30 | 719.871176 |
| 2025-08-31 | 736.587387 |
| 2025-09-01 | 735.696947 |
| 2025-09-02 | 741.708916 |
| 2025-09-03 | 740.316645 |
| 2025-09-04 | 743.36193 |
| 2025-09-05 | 749.568706 |
| 2025-09-06 | 721.405665 |
| 2025-09-07 | 747.40135 |
| 2025-09-08 | 732.742424 |
| 2025-09-09 | 743.275226 |
| 2025-09-10 | 737.15688 |
| 2025-09-11 | 736.948982 |
| 2025-09-13 | 731.659757 |
| 2025-09-14 | 733.881509 |
| 2025-09-15 | 734.244059 |
| 2025-09-16 | 741.017615 |
| 2025-09-17 | 739.522128 |
| 2025-09-18 | 739.748809 |
| 2025-09-19 | 757.491341 |
| 2025-09-20 | 729.440424 |
| 2025-09-21 | 750.658006 |
| 2025-09-22 | 759.618032 |
| 2025-09-23 | 743.470534 |
| 2025-09-24 | 735.165794 |
| 2025-09-25 | 742.034771 |
| 2025-09-26 | 735.586734 |
| 2025-09-27 | 739.107259 |
| 2025-09-28 | 732.646344 |
| 2025-09-29 | 730.067672 |
| 2025-09-30 | 726.074405 |
| 2025-10-01 | 733.969761 |
| 2025-10-02 | 734.585603 |
| 2025-10-03 | 733.313175 |
| 2025-10-04 | 720.764932 |
| 2025-10-05 | 737.938731 |
| 2025-10-06 | 734.003637 |
| 2025-10-07 | 733.898483 |
| 2025-10-08 | 735.612421 |
| 2025-10-09 | 733.390592 |
| 2025-10-10 | 748.057115 |
| 2025-10-11 | 731.603286 |
| 2025-10-12 | 743.929299 |
| 2025-10-13 | 735.253955 |
| 2025-10-14 | 738.014601 |
| 2025-10-15 | 735.110795 |
| 2025-10-16 | 736.02787 |
| 2025-10-17 | 735.108952 |
| 2025-10-18 | 733.680512 |
| 2025-10-19 | 742.8086 |
| 2025-10-20 | 738.350884 |
| 2025-10-21 | 742.550735 |
| 2025-10-22 | 736.535046 |
| 2025-10-23 | 734.672616 |
| 2025-10-24 | 735.861008 |
| 2025-10-25 | 732.619545 |
| 2025-10-26 | 735.942339 |
| 2025-10-27 | 734.912271 |
| 2025-10-28 | 731.834079 |
| 2025-10-29 | 729.297854 |
| 2025-10-30 | 730.809673 |
| 2025-10-31 | 732.674615 |
| 2025-11-01 | 736.985484 |
| 2025-11-02 | 739.408238 |
| 2025-11-03 | 725.63059 |
| 2025-11-04 | 736.901913 |
| 2025-11-05 | 738.710134 |
| 2025-11-06 | 735.91932 |
| 2025-11-07 | 736.220413 |
| 2025-11-08 | 718.918073 |
| 2025-11-09 | 740.041387 |
| 2025-11-10 | 733.739378 |
| 2025-11-11 | 730.753567 |
| 2025-11-12 | 734.957541 |
| 2025-11-13 | 736.89275 |
| 2025-11-14 | 725.178496 |
| 2025-11-15 | 721.509046 |
| 2025-11-16 | 727.094965 |
| 2025-11-17 | 723.51063 |
| 2025-11-18 | 725.807195 |
| 2025-11-19 | 725.008564 |
| 2025-11-20 | 724.841508 |
| 2025-11-21 | 722.920263 |
| 2025-11-22 | 721.944039 |
| 2025-11-23 | 723.698615 |
| 2025-11-24 | 720.971444 |
| 2025-11-25 | 722.389101 |
| 2025-11-26 | 722.349245 |
| 2025-11-27 | 723.730392 |
| 2025-11-28 | 722.066564 |
| 2025-11-29 | 720.993576 |
| 2025-11-30 | 723.64258 |
| 2025-12-01 | 721.602365 |
| 2025-12-02 | 725.276282 |
| 2025-12-03 | 723.936126 |
| 2025-12-04 | 726.093253 |
| 2025-12-05 | 723.770332 |
| 2025-12-06 | 719.582266 |
| 2025-12-07 | 722.347976 |
| 2025-12-08 | 719.311076 |
| 2025-12-09 | 722.469537 |
| 2025-12-11 | 723.507561 |
| 2025-12-12 | 722.784099 |
| 2025-12-13 | 718.44324 |
| 2025-12-14 | 723.765397 |
| 2025-12-15 | 724.890683 |
| 2025-12-16 | 725.975532 |
| 2025-12-17 | 727.631155 |
| 2025-12-18 | 723.590221 |
| 2025-12-19 | 725.449364 |
| 2025-12-20 | 721.897681 |
| 2025-12-21 | 724.544294 |
| 2025-12-22 | 724.470723 |
| 2025-12-23 | 723.679091 |
| 2025-12-24 | 727.047716 |
| 2025-12-25 | 720.006476 |
| 2025-12-26 | 734.868623 |
| 2025-12-27 | 719.737725 |
| 2025-12-28 | 723.208666 |
| 2025-12-29 | 727.521777 |
| 2025-12-30 | 727.568183 |
| 2025-12-31 | 728.996065 |
| 2026-01-01 | 725.52645 |
| 2026-01-02 | 725.487869 |
| 2026-01-03 | 724.501019 |
| 2026-01-04 | 727.390955 |
| 2026-01-05 | 729.920245 |
| 2026-01-06 | 726.514269 |
| 2026-01-07 | 728.097037 |
| 2026-01-08 | 725.04424 |
| 2026-01-09 | 725.420488 |
| 2026-01-10 | 720.18151 |
| 2026-01-11 | 722.259958 |
| 2026-01-12 | 725.538953 |
| 2026-01-13 | 730.010908 |
| 2026-01-14 | 731.365081 |
| 2026-01-15 | 730.302029 |
| 2026-01-16 | 736.427193 |
| 2026-01-17 | 723.42226 |
| 2026-01-18 | 725.134063 |
| 2026-01-19 | 729.040156 |
| 2026-01-20 | 730.139102 |
| 2026-01-21 | 733.279924 |
| 2026-01-22 | 733.265948 |
| 2026-01-23 | 731.503626 |
| 2026-01-24 | 728.219991 |
| 2026-01-25 | 740.12302 |
| 2026-01-26 | 732.238385 |
| 2026-01-27 | 740.468426 |
| 2026-01-28 | 739.398834 |
| 2026-01-29 | 737.632887 |
| 2026-01-30 | 740.790159 |
| 2026-01-31 | 737.133855 |
| 2026-02-01 | 743.893955 |
| 2026-02-02 | 745.177905 |
| 2026-02-03 | 743.835349 |
| 2026-02-04 | 741.219037 |
| 2026-02-05 | 740.73692 |
| 2026-02-06 | 737.766906 |
| 2026-02-07 | 723.681401 |
| 2026-02-08 | 736.55418 |
| 2026-02-09 | 738.475061 |
| 2026-02-10 | 741.088093 |
| 2026-02-11 | 743.797726 |
| 2026-02-12 | 744.067941 |
| 2026-02-13 | 742.852138 |
| 2026-02-14 | 720.758196 |
| 2026-02-15 | 739.174213 |
| 2026-02-16 | 741.759886 |
| 2026-02-17 | 743.341989 |
| 2026-02-18 | 740.492654 |
| 2026-02-19 | 742.230496 |
| 2026-02-20 | 740.635732 |
| 2026-02-21 | 725.830114 |
| 2026-02-22 | 736.835049 |
| 2026-02-23 | 739.568346 |
| 2026-02-24 | 740.472818 |
| 2026-02-25 | 741.854877 |
| 2026-02-26 | 738.99236 |
| 2026-02-27 | 741.885645 |
| 2026-02-28 | 736.341465 |
| 2026-03-01 | 737.481918 |
| 2026-03-02 | 738.635135 |
| 2026-03-03 | 741.933866 |
| 2026-03-04 | 739.087222 |
| 2026-03-05 | 739.248305 |
| 2026-03-06 | 737.946707 |
| 2026-03-07 | 728.352467 |
| 2026-03-08 | 741.884265 |
| 2026-03-09 | 743.042586 |
| 2026-03-10 | 739.823176 |
| 2026-03-11 | 739.022005 |
| 2026-03-12 | 743.740431 |
| 2026-03-13 | 741.260467 |
| 2026-03-14 | 735.584094 |
| 2026-03-15 | 734.192969 |
| 2026-03-16 | 740.40889 |
| 2026-03-17 | 739.153041 |
| 2026-03-18 | 739.723629 |
| 2026-03-19 | 742.128737 |
| 2026-03-20 | 736.538239 |
| 2026-03-21 | 723.272278 |
| 2026-03-22 | 731.97254 |
| 2026-03-23 | 740.019203 |
| 2026-03-24 | 744.363081 |
| 2026-03-25 | 737.711341 |
| 2026-03-26 | 744.192567 |
| 2026-03-27 | 742.524947 |
| 2026-03-28 | 721.417595 |
| 2026-03-29 | 737.6775 |
| 2026-03-30 | 741.503047 |
| 2026-03-31 | 735.962112 |
| 2026-04-01 | 735.38083 |
| 2026-04-02 | 737.14556 |
| 2026-04-03 | 733.246111 |
| 2026-04-04 | 721.701966 |
| 2026-04-05 | 737.626324 |
| 2026-04-06 | 741.89437 |
| 2026-04-07 | 734.071414 |
| 2026-04-08 | 732.399438 |
| 2026-04-09 | 737.844377 |
| 2026-04-10 | 740.169824 |
| 2026-04-12 | 733.202183 |
| 2026-04-13 | 736.969564 |
| 2026-04-14 | 739.154982 |
| 2026-04-15 | 736.436232 |
| 2026-04-16 | 745.479562 |
| 2026-04-17 | 739.51428 |
| 2026-04-18 | 721.002252 |
| 2026-04-19 | 733.138591 |
| 2026-04-20 | 739.497329 |
| 2026-04-21 | 744.443771 |
| 2026-04-22 | 739.959019 |
| 2026-04-23 | 740.906293 |
| 2026-04-24 | 739.108037 |
| 2026-04-25 | 719.008889 |
| 2026-04-26 | 728.955691 |
| 2026-04-27 | 738.831819 |
| 2026-04-28 | 748.401943 |
| 2026-04-29 | 739.523458 |
| 2026-04-30 | 750.785497 |
| 2026-05-01 | 754.832352 |
| 2026-05-02 | 723.287782 |
| 2026-05-03 | 741.308103 |
| 2026-05-04 | 745.469598 |
| 2026-05-05 | 744.273269 |
| 2026-05-06 | 743.300405 |
| 2026-05-07 | 746.645912 |
| 2026-05-08 | 741.924471 |
| 2026-05-09 | 723.494163 |
| 2026-05-10 | 731.360995 |
| 2026-05-11 | 739.283626 |
| 2026-05-12 | 745.217874 |
| 2026-05-14 | 750.285332 |
| 2026-05-15 | 756.827915 |
| 2026-05-16 | 736.895782 |
| 2026-05-17 | 736.380787 |
| 2026-05-18 | 743.265157 |
| 2026-05-19 | 744.629492 |
| 2026-05-20 | 744.529032 |
| 2026-05-21 | 746.552955 |
| 2026-05-23 | 735.192787 |
| 2026-05-24 | 736.809792 |
| 2026-05-25 | 740.495168 |
| 2026-05-26 | 741.458066 |
| 2026-05-27 | 743.178144 |
| 2026-05-28 | 743.687843 |
| 2026-05-29 | 747.270358 |
| 2026-05-30 | 729.247386 |
| 2026-05-31 | 742.305997 |
| 2026-06-01 | 745.417895 |
| 2026-06-02 | 744.991753 |
| 2026-06-03 | 743.173438 |
| 2026-06-04 | 739.693526 |
| 2026-06-05 | 743.390746 |
| 2026-06-06 | 729.685534 |
| 2026-06-09 | 743.68069 |
| 2026-06-10 | 738.877121 |
| 2026-06-11 | 733.347787 |
| 2026-06-12 | 735.641468 |
| 2026-06-13 | 728.94618 |
| 2026-06-14 | 734.066919 |
| 2026-06-15 | 736.620519 |
| 2026-06-16 | 737.906048 |
| 2026-06-17 | 745.804915 |
| 2026-06-18 | 748.810523 |
| 2026-06-19 | 741.003957 |
| 2026-06-20 | 731.191285 |
| 2026-06-21 | 732.263956 |
| 2026-06-22 | 736.465903 |
| 2026-06-23 | 738.824648 |
| 2026-06-24 | 735.309736 |
| 2026-06-25 | 731.009152 |
| 2026-06-26 | 736.102055 |
| 2026-06-27 | 724.147095 |
| 2026-06-28 | 724.896534 |
| 2026-06-29 | 733.090145 |
| 2026-06-30 | 731.434227 |
| 2026-07-01 | 731.28092 |
| 2026-07-02 | 732.600461 |
| 2026-07-03 | 731.335837 |
| 2026-07-04 | 722.994928 |
| 2026-07-05 | 725.993319 |
| 2026-07-06 | 733.0825 |
| 2026-07-07 | 731.146213 |
| 2026-07-08 | 741.05743 |
| 2026-07-09 | 731.164138 |
| 2026-07-10 | 732.141695 |
| 2026-07-11 | 721.389062 |
| 2026-07-12 | 728.184209 |
| 2026-07-13 | 735.711569 |
| 2026-07-14 | 733.47929 |
| 2026-07-15 | 732.01248 |
| 2026-07-16 | 734.333848 |
| 2026-07-17 | 744.591371 |
| 2026-07-18 | 725.631317 |
| 2026-07-19 | 730.013766 |
| 2026-07-20 | 736.751994 |
| 2026-07-21 | 737.754473 |
| 2026-07-22 | 733.781649 |
| 2026-07-23 | 739.335504 |
| 2026-07-24 | 740.739771 |
| 2026-07-25 | 726.897113 |
| 2026-07-26 | 728.063621 |
| 2026-07-27 | 735.96541 |
| 2026-07-28 | 740.539595 |
| 2026-07-29 | 737.724687 |
| 2026-07-30 | 734.997821 |
| 2026-07-31 | 739.318053 |
| 2026-08-01 | 722.358271 |
| 2026-08-02 | 728.611995 |
| 2026-08-03 | 733.014528 |
| 2026-08-04 | 741.528729 |
| 2026-08-05 | 735.400639 |
| 2026-08-06 | 733.997623 |
| 2026-08-07 | 742.873879 |
| 2026-08-08 | 725.635879 |
| 2026-08-09 | 733.217423 |
| 2026-08-10 | 736.630056 |
| 2026-08-11 | 734.829365 |
| 2026-08-12 | 735.785195 |
| 2026-08-13 | 736.811639 |
| 2026-08-14 | 734.627616 |
| 2026-08-15 | 719.567705 |
| 2026-08-16 | 734.678883 |
| 2026-08-17 | 737.845874 |
| 2026-08-18 | 741.481325 |
| 2026-08-20 | 736.651026 |
| 2026-08-21 | 741.061256 |
| 2026-08-22 | 718.269127 |
| 2026-08-23 | 739.10613 |
| 2026-08-24 | 747.904938 |
| 2026-08-25 | 743.137325 |
| 2026-08-26 | 741.857953 |
| 2026-08-27 | 742.745398 |
| 2026-08-28 | 744.145813 |
| 2026-08-29 | 736.029816 |
| 2026-08-30 | 742.564184 |
| 2026-08-31 | 745.744823 |
| 2026-09-01 | 740.812372 |
| 2026-09-02 | 743.092881 |
| 2026-09-03 | 741.331186 |
| 2026-09-04 | 742.564881 |
| 2026-09-05 | 735.470387 |
| 2026-09-06 | 735.971253 |
| 2026-09-07 | 740.756838 |
| 2026-09-08 | 742.039482 |
| 2026-09-09 | 741.848228 |
| 2026-09-10 | 741.165873 |
| 2026-09-11 | 740.70852 |
| 2026-09-12 | 733.303221 |
| 2026-09-13 | 735.508161 |
| 2026-09-14 | 739.571453 |
| 2026-09-15 | 737.156193 |
| 2026-09-16 | 736.617077 |
| 2026-09-17 | 738.402843 |
| 2026-09-18 | 735.877317 |
| 2026-09-19 | 726.451017 |
| 2026-09-20 | 731.640868 |
| 2026-09-21 | 741.944724 |
| 2026-09-22 | 744.158765 |
| 2026-09-23 | 742.62741 |
| 2026-09-24 | 736.632397 |
| 2026-09-25 | 733.724543 |
| 2026-09-26 | 718.650733 |
| 2026-09-27 | 724.128564 |
| 2026-09-28 | 729.272729 |
| 2026-09-30 | 728.502149 |
| 2026-10-02 | 725.427703 |
| 2026-10-03 | 722.76912 |
| 2026-10-05 | 727.419433 |
| 2026-10-06 | 728.516398 |
| 2026-10-07 | 728.646842 |
| 2026-10-08 | 732.375786 |
| 2026-10-09 | 730.195693 |
| 2026-10-10 | 724.253158 |
| 2026-10-11 | 726.242461 |
| 2026-10-12 | 731.452545 |
| 2026-10-13 | 730.097105 |
| 2026-10-14 | 725.758804 |
| 2026-10-15 | 733.160307 |
| 2026-10-16 | 726.130053 |
High
761.9278
Low
718.2691
Average
736.0760
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MWK API questions
How do I get the TOP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MWK rate in rates.MWK.
How far back does TOP/MWK historical data go?
Daily TOP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.