TOP to MVR exchange rate API
Pa’anga to Rufiyaa · quoted 2026-10-15
6.5411
▼ +2.26% over 2Y
1 TOP = 6.5411 MVR · 1 MVR = 0.15288 TOP · Get this rate via the API
1 TOP buys 6.5411 MVR as of 2026-10-15, so 1 MVR buys 0.15288 TOP. Over the last 2 years, TOP/MVR traded between 6.3526 and 6.7859, averaged 6.5532 and fell 2.26%. The API holds daily TOP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 6.692643 |
| 2024-10-16 | 6.748094 |
| 2024-10-17 | 6.727194 |
| 2024-10-18 | 6.752 |
| 2024-10-19 | 6.584365 |
| 2024-10-20 | 6.728748 |
| 2024-10-21 | 6.688103 |
| 2024-10-22 | 6.738349 |
| 2024-10-23 | 6.663189 |
| 2024-10-24 | 6.704637 |
| 2024-10-25 | 6.713159 |
| 2024-10-26 | 6.570147 |
| 2024-10-27 | 6.693587 |
| 2024-10-28 | 6.748254 |
| 2024-10-29 | 6.746129 |
| 2024-10-30 | 6.758664 |
| 2024-10-31 | 6.717411 |
| 2024-11-01 | 6.713953 |
| 2024-11-02 | 6.539375 |
| 2024-11-03 | 6.631974 |
| 2024-11-04 | 6.719448 |
| 2024-11-05 | 6.785873 |
| 2024-11-06 | 6.760374 |
| 2024-11-07 | 6.638184 |
| 2024-11-08 | 6.617085 |
| 2024-11-09 | 6.587621 |
| 2024-11-10 | 6.604283 |
| 2024-11-11 | 6.64713 |
| 2024-11-12 | 6.609395 |
| 2024-11-13 | 6.599699 |
| 2024-11-14 | 6.629787 |
| 2024-11-15 | 6.666378 |
| 2024-11-16 | 6.53874 |
| 2024-11-17 | 6.512028 |
| 2024-11-18 | 6.571026 |
| 2024-11-19 | 6.643552 |
| 2024-11-20 | 6.605685 |
| 2024-11-21 | 6.620769 |
| 2024-11-22 | 6.633708 |
| 2024-11-23 | 6.541816 |
| 2024-11-24 | 6.573487 |
| 2024-11-25 | 6.630137 |
| 2024-11-26 | 6.599513 |
| 2024-11-27 | 6.571985 |
| 2024-11-28 | 6.605227 |
| 2024-11-29 | 6.587657 |
| 2024-11-30 | 6.547672 |
| 2024-12-01 | 6.528625 |
| 2024-12-02 | 6.544185 |
| 2024-12-03 | 6.604003 |
| 2024-12-04 | 6.627709 |
| 2024-12-05 | 6.580955 |
| 2024-12-06 | 6.602025 |
| 2024-12-07 | 6.513726 |
| 2024-12-08 | 6.543329 |
| 2024-12-09 | 6.578922 |
| 2024-12-10 | 6.6265 |
| 2024-12-11 | 6.563605 |
| 2024-12-12 | 6.535059 |
| 2024-12-13 | 6.564869 |
| 2024-12-14 | 6.472405 |
| 2024-12-15 | 6.5343 |
| 2024-12-16 | 6.56939 |
| 2024-12-17 | 6.552826 |
| 2024-12-18 | 6.51637 |
| 2024-12-19 | 6.526138 |
| 2024-12-20 | 6.58255 |
| 2024-12-21 | 6.412392 |
| 2024-12-22 | 6.533722 |
| 2024-12-23 | 6.599832 |
| 2024-12-24 | 6.576741 |
| 2024-12-25 | 6.446674 |
| 2024-12-26 | 6.553713 |
| 2024-12-27 | 6.56297 |
| 2024-12-28 | 6.406401 |
| 2024-12-29 | 6.518769 |
| 2024-12-30 | 6.574206 |
| 2024-12-31 | 6.571988 |
| 2025-01-01 | 6.474936 |
| 2025-01-02 | 6.528173 |
| 2025-01-03 | 6.556139 |
| 2025-01-04 | 6.391426 |
| 2025-01-05 | 6.543762 |
| 2025-01-06 | 6.578045 |
| 2025-01-07 | 6.544763 |
| 2025-01-08 | 6.573016 |
| 2025-01-09 | 6.59607 |
| 2025-01-10 | 6.568957 |
| 2025-01-11 | 6.394704 |
| 2025-01-12 | 6.434821 |
| 2025-01-13 | 6.563519 |
| 2025-01-14 | 6.542881 |
| 2025-01-15 | 6.586734 |
| 2025-01-16 | 6.565548 |
| 2025-01-17 | 6.527714 |
| 2025-01-18 | 6.398585 |
| 2025-01-19 | 6.45292 |
| 2025-01-20 | 6.462097 |
| 2025-01-21 | 6.493252 |
| 2025-01-22 | 6.505372 |
| 2025-01-23 | 6.531134 |
| 2025-01-24 | 6.509478 |
| 2025-01-25 | 6.429331 |
| 2025-01-26 | 6.445239 |
| 2025-01-27 | 6.467716 |
| 2025-01-28 | 6.473189 |
| 2025-01-29 | 6.453753 |
| 2025-01-30 | 6.447939 |
| 2025-01-31 | 6.454304 |
| 2025-02-01 | 6.41878 |
| 2025-02-02 | 6.407439 |
| 2025-02-03 | 6.399428 |
| 2025-02-04 | 6.435645 |
| 2025-02-05 | 6.536379 |
| 2025-02-06 | 6.632278 |
| 2025-02-07 | 6.585586 |
| 2025-02-08 | 6.425934 |
| 2025-02-09 | 6.450407 |
| 2025-02-10 | 6.446706 |
| 2025-02-11 | 6.475841 |
| 2025-02-12 | 6.480349 |
| 2025-02-13 | 6.497542 |
| 2025-02-14 | 6.540704 |
| 2025-02-15 | 6.428075 |
| 2025-02-16 | 6.500234 |
| 2025-02-17 | 6.522945 |
| 2025-02-18 | 6.54962 |
| 2025-02-19 | 6.55365 |
| 2025-02-20 | 6.513402 |
| 2025-02-21 | 6.46695 |
| 2025-02-22 | 6.465096 |
| 2025-02-23 | 6.506167 |
| 2025-02-24 | 6.51997 |
| 2025-02-25 | 6.492469 |
| 2025-02-26 | 6.481762 |
| 2025-02-27 | 6.547798 |
| 2025-02-28 | 6.529958 |
| 2025-03-01 | 6.407868 |
| 2025-03-02 | 6.489593 |
| 2025-03-03 | 6.515123 |
| 2025-03-04 | 6.531742 |
| 2025-03-05 | 6.544413 |
| 2025-03-06 | 6.575479 |
| 2025-03-07 | 6.59458 |
| 2025-03-08 | 6.452041 |
| 2025-03-09 | 6.554449 |
| 2025-03-10 | 6.544347 |
| 2025-03-11 | 6.540075 |
| 2025-03-12 | 6.550649 |
| 2025-03-13 | 6.547849 |
| 2025-03-14 | 6.564071 |
| 2025-03-15 | 6.407418 |
| 2025-03-16 | 6.517471 |
| 2025-03-17 | 6.55975 |
| 2025-03-18 | 6.586174 |
| 2025-03-19 | 6.586907 |
| 2025-03-20 | 6.554787 |
| 2025-03-21 | 6.5039 |
| 2025-03-22 | 6.401183 |
| 2025-03-23 | 6.522818 |
| 2025-03-25 | 6.50812 |
| 2025-03-26 | 6.557623 |
| 2025-03-27 | 6.544963 |
| 2025-03-28 | 6.534767 |
| 2025-03-29 | 6.399479 |
| 2025-03-30 | 6.496884 |
| 2025-03-31 | 6.551686 |
| 2025-04-01 | 6.534144 |
| 2025-04-02 | 6.527201 |
| 2025-04-03 | 6.537799 |
| 2025-04-04 | 6.517655 |
| 2025-04-05 | 6.408634 |
| 2025-04-06 | 6.513491 |
| 2025-04-07 | 6.540629 |
| 2025-04-08 | 6.462871 |
| 2025-04-09 | 6.54143 |
| 2025-04-10 | 6.569626 |
| 2025-04-11 | 6.573743 |
| 2025-04-12 | 6.413684 |
| 2025-04-13 | 6.524758 |
| 2025-04-14 | 6.586846 |
| 2025-04-15 | 6.527445 |
| 2025-04-16 | 6.573975 |
| 2025-04-17 | 6.584008 |
| 2025-04-18 | 6.561845 |
| 2025-04-19 | 6.416686 |
| 2025-04-20 | 6.526403 |
| 2025-04-21 | 6.549764 |
| 2025-04-22 | 6.589123 |
| 2025-04-23 | 6.605685 |
| 2025-04-24 | 6.561455 |
| 2025-04-25 | 6.584703 |
| 2025-04-26 | 6.505344 |
| 2025-04-27 | 6.557539 |
| 2025-04-28 | 6.588169 |
| 2025-04-29 | 6.606643 |
| 2025-04-30 | 6.588618 |
| 2025-05-01 | 6.622506 |
| 2025-05-02 | 6.576879 |
| 2025-05-03 | 6.494912 |
| 2025-05-04 | 6.537042 |
| 2025-05-05 | 6.59327 |
| 2025-05-06 | 6.591703 |
| 2025-05-08 | 6.656828 |
| 2025-05-09 | 6.640197 |
| 2025-05-10 | 6.490879 |
| 2025-05-11 | 6.633446 |
| 2025-05-12 | 6.681638 |
| 2025-05-13 | 6.626436 |
| 2025-05-14 | 6.651827 |
| 2025-05-15 | 6.610186 |
| 2025-05-17 | 6.508792 |
| 2025-05-18 | 6.565172 |
| 2025-05-19 | 6.577685 |
| 2025-05-20 | 6.564524 |
| 2025-05-21 | 6.557933 |
| 2025-05-22 | 6.65007 |
| 2025-05-23 | 6.664134 |
| 2025-05-24 | 6.517038 |
| 2025-05-25 | 6.598358 |
| 2025-05-26 | 6.610076 |
| 2025-05-27 | 6.617832 |
| 2025-05-28 | 6.58416 |
| 2025-05-29 | 6.663567 |
| 2025-05-30 | 6.676148 |
| 2025-05-31 | 6.547375 |
| 2025-06-01 | 6.568903 |
| 2025-06-02 | 6.612297 |
| 2025-06-03 | 6.628803 |
| 2025-06-04 | 6.618776 |
| 2025-06-05 | 6.649611 |
| 2025-06-06 | 6.620106 |
| 2025-06-07 | 6.551606 |
| 2025-06-08 | 6.589741 |
| 2025-06-09 | 6.608993 |
| 2025-06-10 | 6.58709 |
| 2025-06-11 | 6.622896 |
| 2025-06-12 | 6.620474 |
| 2025-06-13 | 6.635226 |
| 2025-06-14 | 6.55285 |
| 2025-06-15 | 6.600821 |
| 2025-06-16 | 6.557921 |
| 2025-06-17 | 6.650468 |
| 2025-06-18 | 6.666985 |
| 2025-06-19 | 6.740729 |
| 2025-06-20 | 6.709204 |
| 2025-06-21 | 6.503237 |
| 2025-06-22 | 6.63601 |
| 2025-06-23 | 6.67589 |
| 2025-06-24 | 6.663502 |
| 2025-06-25 | 6.649888 |
| 2025-06-26 | 6.6857 |
| 2025-06-27 | 6.603409 |
| 2025-06-28 | 6.385255 |
| 2025-06-29 | 6.567401 |
| 2025-06-30 | 6.654744 |
| 2025-07-01 | 6.692052 |
| 2025-07-02 | 6.692643 |
| 2025-07-03 | 6.681701 |
| 2025-07-04 | 6.664873 |
| 2025-07-05 | 6.550845 |
| 2025-07-06 | 6.646408 |
| 2025-07-07 | 6.676483 |
| 2025-07-08 | 6.661413 |
| 2025-07-09 | 6.643258 |
| 2025-07-10 | 6.632665 |
| 2025-07-11 | 6.633365 |
| 2025-07-12 | 6.459754 |
| 2025-07-13 | 6.563339 |
| 2025-07-14 | 6.638533 |
| 2025-07-15 | 6.637122 |
| 2025-07-16 | 6.64386 |
| 2025-07-17 | 6.634106 |
| 2025-07-18 | 6.609931 |
| 2025-07-19 | 6.462565 |
| 2025-07-20 | 6.580437 |
| 2025-07-21 | 6.619678 |
| 2025-07-22 | 6.633289 |
| 2025-07-23 | 6.650721 |
| 2025-07-24 | 6.651994 |
| 2025-07-25 | 6.667579 |
| 2025-07-26 | 6.508733 |
| 2025-07-27 | 6.596984 |
| 2025-07-28 | 6.661116 |
| 2025-07-29 | 6.702174 |
| 2025-07-30 | 6.637045 |
| 2025-07-31 | 6.673857 |
| 2025-08-01 | 6.640881 |
| 2025-08-02 | 6.422922 |
| 2025-08-03 | 6.539621 |
| 2025-08-04 | 6.629666 |
| 2025-08-05 | 6.64589 |
| 2025-08-06 | 6.641226 |
| 2025-08-07 | 6.56016 |
| 2025-08-08 | 6.629308 |
| 2025-08-09 | 6.542743 |
| 2025-08-10 | 6.58268 |
| 2025-08-11 | 6.469002 |
| 2025-08-12 | 6.513534 |
| 2025-08-13 | 6.572138 |
| 2025-08-14 | 6.567162 |
| 2025-08-15 | 6.622154 |
| 2025-08-16 | 6.577327 |
| 2025-08-17 | 6.544949 |
| 2025-08-18 | 6.5916 |
| 2025-08-19 | 6.568486 |
| 2025-08-20 | 6.699888 |
| 2025-08-21 | 6.421484 |
| 2025-08-22 | 6.567444 |
| 2025-08-23 | 6.397928 |
| 2025-08-24 | 6.572416 |
| 2025-08-25 | 6.562778 |
| 2025-08-26 | 6.575292 |
| 2025-08-27 | 6.518108 |
| 2025-08-28 | 6.558228 |
| 2025-08-29 | 6.563877 |
| 2025-08-30 | 6.393756 |
| 2025-08-31 | 6.546988 |
| 2025-09-01 | 6.563733 |
| 2025-09-02 | 6.60207 |
| 2025-09-03 | 6.588485 |
| 2025-09-04 | 6.610177 |
| 2025-09-05 | 6.669307 |
| 2025-09-06 | 6.393747 |
| 2025-09-07 | 6.630625 |
| 2025-09-08 | 6.536016 |
| 2025-09-09 | 6.611432 |
| 2025-09-10 | 6.549219 |
| 2025-09-11 | 6.560344 |
| 2025-09-13 | 6.44237 |
| 2025-09-14 | 6.489859 |
| 2025-09-15 | 6.52383 |
| 2025-09-16 | 6.571555 |
| 2025-09-17 | 6.60148 |
| 2025-09-18 | 6.568414 |
| 2025-09-19 | 6.734646 |
| 2025-09-20 | 6.446453 |
| 2025-09-21 | 6.629576 |
| 2025-09-22 | 6.734147 |
| 2025-09-23 | 6.598081 |
| 2025-09-24 | 6.528381 |
| 2025-09-25 | 6.597365 |
| 2025-09-26 | 6.516716 |
| 2025-09-27 | 6.517745 |
| 2025-09-28 | 6.497373 |
| 2025-09-29 | 6.513744 |
| 2025-09-30 | 6.455955 |
| 2025-10-01 | 6.516888 |
| 2025-10-02 | 6.516405 |
| 2025-10-03 | 6.514336 |
| 2025-10-04 | 6.352625 |
| 2025-10-05 | 6.519462 |
| 2025-10-06 | 6.51515 |
| 2025-10-07 | 6.530867 |
| 2025-10-08 | 6.534495 |
| 2025-10-09 | 6.509733 |
| 2025-10-10 | 6.628684 |
| 2025-10-11 | 6.470076 |
| 2025-10-12 | 6.593015 |
| 2025-10-13 | 6.557935 |
| 2025-10-14 | 6.556498 |
| 2025-10-15 | 6.537143 |
| 2025-10-16 | 6.535932 |
| 2025-10-17 | 6.549685 |
| 2025-10-18 | 6.462965 |
| 2025-10-19 | 6.56179 |
| 2025-10-20 | 6.545834 |
| 2025-10-21 | 6.601649 |
| 2025-10-22 | 6.541468 |
| 2025-10-23 | 6.533716 |
| 2025-10-24 | 6.54825 |
| 2025-10-25 | 6.46168 |
| 2025-10-26 | 6.50141 |
| 2025-10-27 | 6.538278 |
| 2025-10-28 | 6.495237 |
| 2025-10-29 | 6.471618 |
| 2025-10-30 | 6.491779 |
| 2025-10-31 | 6.507719 |
| 2025-11-01 | 6.494402 |
| 2025-11-02 | 6.556146 |
| 2025-11-03 | 6.464282 |
| 2025-11-04 | 6.55842 |
| 2025-11-05 | 6.570734 |
| 2025-11-06 | 6.546541 |
| 2025-11-07 | 6.54661 |
| 2025-11-08 | 6.398426 |
| 2025-11-09 | 6.587869 |
| 2025-11-10 | 6.540054 |
| 2025-11-11 | 6.506061 |
| 2025-11-12 | 6.550314 |
| 2025-11-13 | 6.554266 |
| 2025-11-14 | 6.448024 |
| 2025-11-15 | 6.39826 |
| 2025-11-16 | 6.462677 |
| 2025-11-17 | 6.451754 |
| 2025-11-18 | 6.459914 |
| 2025-11-19 | 6.453048 |
| 2025-11-20 | 6.45069 |
| 2025-11-21 | 6.439259 |
| 2025-11-22 | 6.39356 |
| 2025-11-23 | 6.433753 |
| 2025-11-24 | 6.420751 |
| 2025-11-25 | 6.431776 |
| 2025-11-26 | 6.445631 |
| 2025-11-27 | 6.440872 |
| 2025-11-28 | 6.43265 |
| 2025-11-29 | 6.394626 |
| 2025-11-30 | 6.437081 |
| 2025-12-01 | 6.45395 |
| 2025-12-02 | 6.455457 |
| 2025-12-03 | 6.440454 |
| 2025-12-04 | 6.461455 |
| 2025-12-05 | 6.443785 |
| 2025-12-06 | 6.38457 |
| 2025-12-07 | 6.427504 |
| 2025-12-08 | 6.407723 |
| 2025-12-09 | 6.426663 |
| 2025-12-11 | 6.470005 |
| 2025-12-12 | 6.443214 |
| 2025-12-13 | 6.379352 |
| 2025-12-14 | 6.443851 |
| 2025-12-15 | 6.462422 |
| 2025-12-16 | 6.465003 |
| 2025-12-17 | 6.474337 |
| 2025-12-18 | 6.435046 |
| 2025-12-19 | 6.464103 |
| 2025-12-20 | 6.429073 |
| 2025-12-21 | 6.456193 |
| 2025-12-22 | 6.46043 |
| 2025-12-23 | 6.465802 |
| 2025-12-24 | 6.484694 |
| 2025-12-25 | 6.418639 |
| 2025-12-26 | 6.552146 |
| 2025-12-27 | 6.41759 |
| 2025-12-28 | 6.449469 |
| 2025-12-29 | 6.487566 |
| 2025-12-30 | 6.490791 |
| 2025-12-31 | 6.494761 |
| 2026-01-01 | 6.463424 |
| 2026-01-02 | 6.465234 |
| 2026-01-03 | 6.444844 |
| 2026-01-04 | 6.475586 |
| 2026-01-05 | 6.493585 |
| 2026-01-06 | 6.488574 |
| 2026-01-07 | 6.487585 |
| 2026-01-08 | 6.459375 |
| 2026-01-09 | 6.455485 |
| 2026-01-10 | 6.414279 |
| 2026-01-11 | 6.435624 |
| 2026-01-12 | 6.472594 |
| 2026-01-13 | 6.502893 |
| 2026-01-14 | 6.51377 |
| 2026-01-15 | 6.508244 |
| 2026-01-16 | 6.558886 |
| 2026-01-17 | 6.455586 |
| 2026-01-18 | 6.469542 |
| 2026-01-19 | 6.503194 |
| 2026-01-20 | 6.515029 |
| 2026-01-21 | 6.53695 |
| 2026-01-22 | 6.531274 |
| 2026-01-23 | 6.534455 |
| 2026-01-24 | 6.488569 |
| 2026-01-25 | 6.59668 |
| 2026-01-26 | 6.569301 |
| 2026-01-27 | 6.604352 |
| 2026-01-28 | 6.591949 |
| 2026-01-29 | 6.574101 |
| 2026-01-30 | 6.597197 |
| 2026-01-31 | 6.567174 |
| 2026-02-01 | 6.631762 |
| 2026-02-02 | 6.606174 |
| 2026-02-03 | 6.6172 |
| 2026-02-04 | 6.626017 |
| 2026-02-05 | 6.591899 |
| 2026-02-06 | 6.572391 |
| 2026-02-07 | 6.433018 |
| 2026-02-08 | 6.560884 |
| 2026-02-09 | 6.600411 |
| 2026-02-10 | 6.618202 |
| 2026-02-11 | 6.629679 |
| 2026-02-12 | 6.619066 |
| 2026-02-13 | 6.616865 |
| 2026-02-14 | 6.414433 |
| 2026-02-15 | 6.586954 |
| 2026-02-16 | 6.615693 |
| 2026-02-17 | 6.619749 |
| 2026-02-18 | 6.598233 |
| 2026-02-19 | 6.596444 |
| 2026-02-20 | 6.58956 |
| 2026-02-21 | 6.448143 |
| 2026-02-22 | 6.545691 |
| 2026-02-23 | 6.620427 |
| 2026-02-24 | 6.601978 |
| 2026-02-25 | 6.613647 |
| 2026-02-26 | 6.611216 |
| 2026-02-27 | 6.609197 |
| 2026-02-28 | 6.556592 |
| 2026-03-01 | 6.57071 |
| 2026-03-02 | 6.584992 |
| 2026-03-03 | 6.6015 |
| 2026-03-04 | 6.587144 |
| 2026-03-05 | 6.587928 |
| 2026-03-06 | 6.581473 |
| 2026-03-07 | 6.4825 |
| 2026-03-08 | 6.607753 |
| 2026-03-09 | 6.599674 |
| 2026-03-10 | 6.606845 |
| 2026-03-11 | 6.582602 |
| 2026-03-12 | 6.616122 |
| 2026-03-13 | 6.594698 |
| 2026-03-14 | 6.55253 |
| 2026-03-15 | 6.547486 |
| 2026-03-16 | 6.593501 |
| 2026-03-17 | 6.594799 |
| 2026-03-18 | 6.6048 |
| 2026-03-19 | 6.583093 |
| 2026-03-20 | 6.586824 |
| 2026-03-21 | 6.449348 |
| 2026-03-22 | 6.528607 |
| 2026-03-23 | 6.587518 |
| 2026-03-24 | 6.649218 |
| 2026-03-25 | 6.585059 |
| 2026-03-26 | 6.619568 |
| 2026-03-27 | 6.625888 |
| 2026-03-28 | 6.416909 |
| 2026-03-29 | 6.575097 |
| 2026-03-30 | 6.611884 |
| 2026-03-31 | 6.554241 |
| 2026-04-01 | 6.549506 |
| 2026-04-02 | 6.571854 |
| 2026-04-03 | 6.547264 |
| 2026-04-04 | 6.448201 |
| 2026-04-05 | 6.585686 |
| 2026-04-06 | 6.629215 |
| 2026-04-07 | 6.537656 |
| 2026-04-08 | 6.555091 |
| 2026-04-09 | 6.56712 |
| 2026-04-10 | 6.583504 |
| 2026-04-12 | 6.547122 |
| 2026-04-13 | 6.580617 |
| 2026-04-14 | 6.574371 |
| 2026-04-15 | 6.562528 |
| 2026-04-16 | 6.659051 |
| 2026-04-17 | 6.577752 |
| 2026-04-18 | 6.421062 |
| 2026-04-19 | 6.525486 |
| 2026-04-20 | 6.571207 |
| 2026-04-21 | 6.640084 |
| 2026-04-22 | 6.588779 |
| 2026-04-23 | 6.580216 |
| 2026-04-24 | 6.578492 |
| 2026-04-25 | 6.41691 |
| 2026-04-26 | 6.505681 |
| 2026-04-27 | 6.593769 |
| 2026-04-28 | 6.656371 |
| 2026-04-29 | 6.562588 |
| 2026-04-30 | 6.66289 |
| 2026-05-01 | 6.69877 |
| 2026-05-02 | 6.418843 |
| 2026-05-03 | 6.578765 |
| 2026-05-04 | 6.615692 |
| 2026-05-05 | 6.605063 |
| 2026-05-06 | 6.638771 |
| 2026-05-07 | 6.63172 |
| 2026-05-08 | 6.591621 |
| 2026-05-09 | 6.397539 |
| 2026-05-10 | 6.515542 |
| 2026-05-11 | 6.581805 |
| 2026-05-12 | 6.636597 |
| 2026-05-14 | 6.65938 |
| 2026-05-15 | 6.692994 |
| 2026-05-16 | 6.519747 |
| 2026-05-17 | 6.556852 |
| 2026-05-18 | 6.592428 |
| 2026-05-19 | 6.607741 |
| 2026-05-20 | 6.610663 |
| 2026-05-21 | 6.639905 |
| 2026-05-23 | 6.526983 |
| 2026-05-24 | 6.560987 |
| 2026-05-25 | 6.618527 |
| 2026-05-26 | 6.608361 |
| 2026-05-27 | 6.617014 |
| 2026-05-28 | 6.61538 |
| 2026-05-29 | 6.674591 |
| 2026-05-30 | 6.465196 |
| 2026-05-31 | 6.591892 |
| 2026-06-01 | 6.633567 |
| 2026-06-02 | 6.625635 |
| 2026-06-03 | 6.611889 |
| 2026-06-04 | 6.581347 |
| 2026-06-05 | 6.616305 |
| 2026-06-06 | 6.486246 |
| 2026-06-09 | 6.620691 |
| 2026-06-10 | 6.576509 |
| 2026-06-11 | 6.536354 |
| 2026-06-12 | 6.574277 |
| 2026-06-13 | 6.497022 |
| 2026-06-14 | 6.542082 |
| 2026-06-15 | 6.566492 |
| 2026-06-16 | 6.573145 |
| 2026-06-17 | 6.643163 |
| 2026-06-18 | 6.674208 |
| 2026-06-19 | 6.594027 |
| 2026-06-20 | 6.503684 |
| 2026-06-21 | 6.527544 |
| 2026-06-22 | 6.565489 |
| 2026-06-23 | 6.575188 |
| 2026-06-24 | 6.546585 |
| 2026-06-25 | 6.528488 |
| 2026-06-26 | 6.569247 |
| 2026-06-27 | 6.4408 |
| 2026-06-28 | 6.456164 |
| 2026-06-29 | 6.525587 |
| 2026-06-30 | 6.526622 |
| 2026-07-01 | 6.523182 |
| 2026-07-02 | 6.519877 |
| 2026-07-03 | 6.529663 |
| 2026-07-04 | 6.438847 |
| 2026-07-05 | 6.4701 |
| 2026-07-06 | 6.533361 |
| 2026-07-07 | 6.530599 |
| 2026-07-08 | 6.594145 |
| 2026-07-09 | 6.525215 |
| 2026-07-10 | 6.534434 |
| 2026-07-11 | 6.418083 |
| 2026-07-12 | 6.488605 |
| 2026-07-13 | 6.539545 |
| 2026-07-14 | 6.536486 |
| 2026-07-15 | 6.546775 |
| 2026-07-16 | 6.573801 |
| 2026-07-17 | 6.633136 |
| 2026-07-18 | 6.471648 |
| 2026-07-19 | 6.510518 |
| 2026-07-20 | 6.571483 |
| 2026-07-21 | 6.570914 |
| 2026-07-22 | 6.537798 |
| 2026-07-23 | 6.59755 |
| 2026-07-24 | 6.605355 |
| 2026-07-25 | 6.4809 |
| 2026-07-26 | 6.490281 |
| 2026-07-27 | 6.573305 |
| 2026-07-28 | 6.595801 |
| 2026-07-29 | 6.568788 |
| 2026-07-30 | 6.57196 |
| 2026-07-31 | 6.586787 |
| 2026-08-01 | 6.461707 |
| 2026-08-02 | 6.502544 |
| 2026-08-03 | 6.559508 |
| 2026-08-04 | 6.604284 |
| 2026-08-05 | 6.564357 |
| 2026-08-06 | 6.548716 |
| 2026-08-07 | 6.614056 |
| 2026-08-08 | 6.452436 |
| 2026-08-09 | 6.526069 |
| 2026-08-10 | 6.581072 |
| 2026-08-11 | 6.545705 |
| 2026-08-12 | 6.561093 |
| 2026-08-13 | 6.559167 |
| 2026-08-14 | 6.551114 |
| 2026-08-15 | 6.418291 |
| 2026-08-16 | 6.552994 |
| 2026-08-17 | 6.592273 |
| 2026-08-18 | 6.604818 |
| 2026-08-20 | 6.597523 |
| 2026-08-21 | 6.600227 |
| 2026-08-22 | 6.417319 |
| 2026-08-23 | 6.597113 |
| 2026-08-24 | 6.658543 |
| 2026-08-25 | 6.62785 |
| 2026-08-26 | 6.617156 |
| 2026-08-27 | 6.624117 |
| 2026-08-28 | 6.623827 |
| 2026-08-29 | 6.558813 |
| 2026-08-30 | 6.618632 |
| 2026-08-31 | 6.619716 |
| 2026-09-01 | 6.610817 |
| 2026-09-02 | 6.616902 |
| 2026-09-03 | 6.61463 |
| 2026-09-04 | 6.611123 |
| 2026-09-05 | 6.548995 |
| 2026-09-06 | 6.558732 |
| 2026-09-07 | 6.602331 |
| 2026-09-08 | 6.616567 |
| 2026-09-09 | 6.61962 |
| 2026-09-10 | 6.607031 |
| 2026-09-11 | 6.596551 |
| 2026-09-12 | 6.527027 |
| 2026-09-13 | 6.557576 |
| 2026-09-14 | 6.589552 |
| 2026-09-15 | 6.55675 |
| 2026-09-16 | 6.555558 |
| 2026-09-17 | 6.560162 |
| 2026-09-18 | 6.545372 |
| 2026-09-19 | 6.4327 |
| 2026-09-20 | 6.501501 |
| 2026-09-21 | 6.614473 |
| 2026-09-22 | 6.631068 |
| 2026-09-23 | 6.612797 |
| 2026-09-24 | 6.548612 |
| 2026-09-25 | 6.542541 |
| 2026-09-26 | 6.413561 |
| 2026-09-27 | 6.460485 |
| 2026-09-28 | 6.495418 |
| 2026-09-30 | 6.487938 |
| 2026-10-02 | 6.459368 |
| 2026-10-03 | 6.433987 |
| 2026-10-05 | 6.490013 |
| 2026-10-06 | 6.507064 |
| 2026-10-07 | 6.499288 |
| 2026-10-08 | 6.524392 |
| 2026-10-09 | 6.502213 |
| 2026-10-10 | 6.414425 |
| 2026-10-11 | 6.46473 |
| 2026-10-12 | 6.519579 |
| 2026-10-13 | 6.508779 |
| 2026-10-14 | 6.473242 |
| 2026-10-15 | 6.541144 |
High
6.7859
Low
6.3526
Average
6.5532
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MVR API questions
How do I get the TOP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MVR rate in rates.MVR.
How far back does TOP/MVR historical data go?
Daily TOP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.