TOP to MUR exchange rate API
Pa’anga to Mauritius Rupee · quoted 2026-10-14
19.9379
▼ +0.31% over 2Y
1 TOP = 19.9379 MUR · 1 MUR = 0.05016 TOP · Get this rate via the API
1 TOP buys 19.9379 MUR as of 2026-10-14, so 1 MUR buys 0.05016 TOP. Over the last 2 years, TOP/MUR traded between 18.5271 and 20.4984, averaged 19.6420 and fell 0.31%. The API holds daily TOP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-14 | 19.998939 |
| 2024-10-15 | 20.075004 |
| 2024-10-16 | 20.258312 |
| 2024-10-17 | 20.221451 |
| 2024-10-18 | 20.324457 |
| 2024-10-19 | 19.897384 |
| 2024-10-20 | 20.225607 |
| 2024-10-21 | 20.15287 |
| 2024-10-22 | 20.08486 |
| 2024-10-23 | 19.895444 |
| 2024-10-24 | 19.962272 |
| 2024-10-25 | 20.079847 |
| 2024-10-26 | 19.685683 |
| 2024-10-27 | 19.951052 |
| 2024-10-28 | 20.16056 |
| 2024-10-29 | 20.228266 |
| 2024-10-30 | 20.221623 |
| 2024-10-31 | 20.095548 |
| 2024-11-01 | 20.052397 |
| 2024-11-02 | 19.524453 |
| 2024-11-03 | 19.720738 |
| 2024-11-04 | 19.954538 |
| 2024-11-05 | 20.162979 |
| 2024-11-06 | 20.161101 |
| 2024-11-07 | 19.993189 |
| 2024-11-08 | 19.911813 |
| 2024-11-09 | 19.79206 |
| 2024-11-10 | 19.735969 |
| 2024-11-11 | 19.978923 |
| 2024-11-12 | 20.021291 |
| 2024-11-13 | 20.135228 |
| 2024-11-14 | 20.172659 |
| 2024-11-15 | 20.405901 |
| 2024-11-16 | 19.948945 |
| 2024-11-17 | 19.826698 |
| 2024-11-18 | 20.081385 |
| 2024-11-19 | 20.049144 |
| 2024-11-20 | 19.803208 |
| 2024-11-21 | 19.806298 |
| 2024-11-22 | 19.949093 |
| 2024-11-23 | 19.79169 |
| 2024-11-24 | 19.771678 |
| 2024-11-25 | 20.072868 |
| 2024-11-26 | 20.030846 |
| 2024-11-27 | 20.028266 |
| 2024-11-28 | 20.006096 |
| 2024-11-29 | 19.881449 |
| 2024-11-30 | 19.669741 |
| 2024-12-01 | 19.606898 |
| 2024-12-02 | 19.682059 |
| 2024-12-03 | 19.939167 |
| 2024-12-04 | 20.07768 |
| 2024-12-05 | 19.907919 |
| 2024-12-06 | 19.948128 |
| 2024-12-07 | 19.647194 |
| 2024-12-08 | 19.67786 |
| 2024-12-09 | 19.856385 |
| 2024-12-10 | 20.011442 |
| 2024-12-11 | 19.803064 |
| 2024-12-12 | 19.755896 |
| 2024-12-13 | 19.962765 |
| 2024-12-14 | 19.771982 |
| 2024-12-15 | 19.915863 |
| 2024-12-16 | 20.011274 |
| 2024-12-17 | 19.817231 |
| 2024-12-18 | 19.656566 |
| 2024-12-19 | 19.68696 |
| 2024-12-20 | 20.058338 |
| 2024-12-21 | 19.654046 |
| 2024-12-22 | 19.931089 |
| 2024-12-23 | 20.175719 |
| 2024-12-24 | 19.961309 |
| 2024-12-25 | 19.654003 |
| 2024-12-26 | 19.98611 |
| 2024-12-27 | 20.000782 |
| 2024-12-28 | 19.532079 |
| 2024-12-29 | 19.81287 |
| 2024-12-30 | 19.996539 |
| 2024-12-31 | 20.002722 |
| 2025-01-01 | 19.618802 |
| 2025-01-02 | 19.798998 |
| 2025-01-03 | 19.917372 |
| 2025-01-04 | 19.700658 |
| 2025-01-05 | 20.181633 |
| 2025-01-06 | 20.27857 |
| 2025-01-07 | 19.92177 |
| 2025-01-08 | 19.778524 |
| 2025-01-09 | 19.902184 |
| 2025-01-10 | 19.901038 |
| 2025-01-11 | 19.443163 |
| 2025-01-12 | 19.510638 |
| 2025-01-13 | 19.906452 |
| 2025-01-14 | 19.997837 |
| 2025-01-15 | 20.0564 |
| 2025-01-16 | 19.914331 |
| 2025-01-17 | 19.844893 |
| 2025-01-18 | 19.479274 |
| 2025-01-19 | 19.550901 |
| 2025-01-20 | 19.632163 |
| 2025-01-21 | 19.682959 |
| 2025-01-22 | 19.600184 |
| 2025-01-23 | 19.644842 |
| 2025-01-24 | 19.587941 |
| 2025-01-25 | 19.341429 |
| 2025-01-26 | 19.310637 |
| 2025-01-27 | 19.409473 |
| 2025-01-28 | 19.397996 |
| 2025-01-29 | 19.372718 |
| 2025-01-30 | 19.355436 |
| 2025-01-31 | 19.378849 |
| 2025-02-01 | 19.430778 |
| 2025-02-02 | 19.326542 |
| 2025-02-03 | 19.332661 |
| 2025-02-04 | 19.708238 |
| 2025-02-05 | 19.885414 |
| 2025-02-06 | 20.088137 |
| 2025-02-07 | 19.900584 |
| 2025-02-08 | 19.485214 |
| 2025-02-09 | 19.476599 |
| 2025-02-10 | 19.526323 |
| 2025-02-11 | 19.709913 |
| 2025-02-12 | 19.721652 |
| 2025-02-13 | 19.691421 |
| 2025-02-14 | 19.708772 |
| 2025-02-15 | 19.378581 |
| 2025-02-16 | 19.532329 |
| 2025-02-17 | 19.624033 |
| 2025-02-18 | 19.631173 |
| 2025-02-19 | 19.680761 |
| 2025-02-20 | 19.607003 |
| 2025-02-21 | 19.484791 |
| 2025-02-22 | 19.43097 |
| 2025-02-23 | 19.350022 |
| 2025-02-24 | 19.52612 |
| 2025-02-25 | 19.469023 |
| 2025-02-26 | 19.556063 |
| 2025-02-27 | 19.698413 |
| 2025-02-28 | 19.654681 |
| 2025-03-01 | 19.459298 |
| 2025-03-02 | 19.561234 |
| 2025-03-03 | 19.749287 |
| 2025-03-04 | 19.751855 |
| 2025-03-05 | 19.690592 |
| 2025-03-06 | 19.567591 |
| 2025-03-07 | 19.299196 |
| 2025-03-08 | 19.094726 |
| 2025-03-09 | 19.233447 |
| 2025-03-10 | 19.154462 |
| 2025-03-11 | 19.121848 |
| 2025-03-12 | 19.123312 |
| 2025-03-13 | 19.119945 |
| 2025-03-14 | 19.128705 |
| 2025-03-15 | 18.800483 |
| 2025-03-16 | 19.062591 |
| 2025-03-17 | 19.184462 |
| 2025-03-18 | 19.214976 |
| 2025-03-19 | 19.171559 |
| 2025-03-20 | 19.048816 |
| 2025-03-21 | 18.946951 |
| 2025-03-22 | 18.814901 |
| 2025-03-23 | 19.18418 |
| 2025-03-25 | 19.222756 |
| 2025-03-26 | 19.40493 |
| 2025-03-27 | 19.405706 |
| 2025-03-28 | 19.374162 |
| 2025-03-29 | 19.004778 |
| 2025-03-30 | 19.154754 |
| 2025-03-31 | 19.319963 |
| 2025-04-01 | 19.303541 |
| 2025-04-02 | 19.284469 |
| 2025-04-03 | 19.377844 |
| 2025-04-04 | 19.14349 |
| 2025-04-05 | 18.574998 |
| 2025-04-06 | 18.778607 |
| 2025-04-07 | 18.917075 |
| 2025-04-08 | 18.893713 |
| 2025-04-09 | 19.107722 |
| 2025-04-10 | 19.095722 |
| 2025-04-11 | 19.033383 |
| 2025-04-12 | 18.52712 |
| 2025-04-13 | 18.53109 |
| 2025-04-14 | 18.742376 |
| 2025-04-15 | 19.018703 |
| 2025-04-16 | 19.19327 |
| 2025-04-17 | 19.246535 |
| 2025-04-18 | 19.155665 |
| 2025-04-19 | 18.777694 |
| 2025-04-20 | 18.976384 |
| 2025-04-21 | 19.099566 |
| 2025-04-22 | 19.093033 |
| 2025-04-23 | 19.042371 |
| 2025-04-24 | 19.112373 |
| 2025-04-25 | 19.27882 |
| 2025-04-26 | 19.119524 |
| 2025-04-27 | 19.159671 |
| 2025-04-28 | 19.336316 |
| 2025-04-29 | 19.360899 |
| 2025-04-30 | 19.285652 |
| 2025-05-01 | 19.357712 |
| 2025-05-02 | 19.202064 |
| 2025-05-03 | 19.109327 |
| 2025-05-04 | 19.245622 |
| 2025-05-05 | 19.369294 |
| 2025-05-06 | 19.364519 |
| 2025-05-08 | 19.58355 |
| 2025-05-09 | 19.510209 |
| 2025-05-10 | 19.332263 |
| 2025-05-11 | 19.527175 |
| 2025-05-12 | 19.810152 |
| 2025-05-13 | 19.654337 |
| 2025-05-14 | 19.99937 |
| 2025-05-15 | 19.673659 |
| 2025-05-17 | 19.407582 |
| 2025-05-18 | 19.538622 |
| 2025-05-19 | 19.610176 |
| 2025-05-20 | 19.606297 |
| 2025-05-21 | 19.49518 |
| 2025-05-22 | 19.573384 |
| 2025-05-23 | 19.619345 |
| 2025-05-24 | 19.262455 |
| 2025-05-25 | 19.423867 |
| 2025-05-26 | 19.543899 |
| 2025-05-27 | 19.436741 |
| 2025-05-28 | 19.294211 |
| 2025-05-29 | 19.710949 |
| 2025-05-30 | 19.829561 |
| 2025-05-31 | 19.379757 |
| 2025-06-01 | 19.400793 |
| 2025-06-02 | 19.565757 |
| 2025-06-03 | 19.602307 |
| 2025-06-04 | 19.427399 |
| 2025-06-05 | 19.69517 |
| 2025-06-06 | 19.479898 |
| 2025-06-07 | 19.417706 |
| 2025-06-08 | 19.398729 |
| 2025-06-09 | 19.431567 |
| 2025-06-10 | 19.506974 |
| 2025-06-11 | 19.662434 |
| 2025-06-12 | 19.564271 |
| 2025-06-13 | 19.482495 |
| 2025-06-14 | 19.356735 |
| 2025-06-15 | 19.345831 |
| 2025-06-16 | 19.31923 |
| 2025-06-17 | 19.533246 |
| 2025-06-18 | 19.596413 |
| 2025-06-19 | 19.877532 |
| 2025-06-20 | 19.82828 |
| 2025-06-21 | 19.252207 |
| 2025-06-22 | 19.539133 |
| 2025-06-23 | 19.717165 |
| 2025-06-24 | 19.719333 |
| 2025-06-25 | 19.53451 |
| 2025-06-26 | 19.638732 |
| 2025-06-27 | 19.29979 |
| 2025-06-28 | 18.725008 |
| 2025-06-29 | 19.099211 |
| 2025-06-30 | 19.458378 |
| 2025-07-01 | 19.512191 |
| 2025-07-02 | 19.434373 |
| 2025-07-03 | 19.389685 |
| 2025-07-04 | 19.357281 |
| 2025-07-05 | 19.123795 |
| 2025-07-06 | 19.326855 |
| 2025-07-07 | 19.428619 |
| 2025-07-08 | 19.399225 |
| 2025-07-09 | 19.403454 |
| 2025-07-10 | 19.440706 |
| 2025-07-11 | 19.407224 |
| 2025-07-12 | 19.051147 |
| 2025-07-13 | 19.256972 |
| 2025-07-14 | 19.538598 |
| 2025-07-15 | 19.518838 |
| 2025-07-16 | 19.552282 |
| 2025-07-17 | 19.590284 |
| 2025-07-18 | 19.5578 |
| 2025-07-19 | 19.17006 |
| 2025-07-20 | 19.367332 |
| 2025-07-21 | 19.584766 |
| 2025-07-22 | 19.617503 |
| 2025-07-23 | 19.589799 |
| 2025-07-24 | 19.530623 |
| 2025-07-25 | 19.526808 |
| 2025-07-26 | 19.182261 |
| 2025-07-27 | 19.334504 |
| 2025-07-28 | 19.574304 |
| 2025-07-29 | 19.692465 |
| 2025-07-30 | 19.796814 |
| 2025-07-31 | 19.940515 |
| 2025-08-01 | 20.077834 |
| 2025-08-02 | 19.505195 |
| 2025-08-03 | 19.782679 |
| 2025-08-04 | 20.086416 |
| 2025-08-05 | 19.879936 |
| 2025-08-06 | 19.641284 |
| 2025-08-07 | 19.384128 |
| 2025-08-08 | 19.500014 |
| 2025-08-09 | 19.296974 |
| 2025-08-10 | 19.381983 |
| 2025-08-11 | 19.01508 |
| 2025-08-12 | 19.146747 |
| 2025-08-13 | 19.371075 |
| 2025-08-14 | 19.32439 |
| 2025-08-15 | 19.454043 |
| 2025-08-16 | 19.471214 |
| 2025-08-17 | 19.298162 |
| 2025-08-18 | 19.46508 |
| 2025-08-19 | 19.330801 |
| 2025-08-20 | 19.813435 |
| 2025-08-21 | 19.067375 |
| 2025-08-22 | 19.45028 |
| 2025-08-23 | 19.142168 |
| 2025-08-24 | 19.557887 |
| 2025-08-25 | 19.58577 |
| 2025-08-26 | 19.451481 |
| 2025-08-27 | 19.382077 |
| 2025-08-28 | 19.543971 |
| 2025-08-29 | 19.541897 |
| 2025-08-30 | 19.053301 |
| 2025-08-31 | 19.494662 |
| 2025-09-01 | 19.509188 |
| 2025-09-02 | 19.570435 |
| 2025-09-03 | 19.549473 |
| 2025-09-04 | 19.734303 |
| 2025-09-05 | 19.917134 |
| 2025-09-06 | 19.130898 |
| 2025-09-07 | 19.844795 |
| 2025-09-08 | 19.510535 |
| 2025-09-09 | 19.677058 |
| 2025-09-10 | 19.446406 |
| 2025-09-11 | 19.326917 |
| 2025-09-13 | 19.14564 |
| 2025-09-14 | 19.204771 |
| 2025-09-15 | 19.246575 |
| 2025-09-16 | 19.40285 |
| 2025-09-17 | 19.390437 |
| 2025-09-18 | 19.25003 |
| 2025-09-19 | 19.769963 |
| 2025-09-20 | 19.075332 |
| 2025-09-21 | 19.626772 |
| 2025-09-22 | 19.822398 |
| 2025-09-23 | 19.493429 |
| 2025-09-24 | 19.196284 |
| 2025-09-25 | 19.381956 |
| 2025-09-26 | 19.216524 |
| 2025-09-27 | 19.488636 |
| 2025-09-28 | 19.339511 |
| 2025-09-29 | 19.342187 |
| 2025-09-30 | 19.112656 |
| 2025-10-01 | 19.291658 |
| 2025-10-02 | 19.275257 |
| 2025-10-03 | 19.149861 |
| 2025-10-04 | 18.808264 |
| 2025-10-05 | 19.278983 |
| 2025-10-06 | 19.151838 |
| 2025-10-07 | 19.198648 |
| 2025-10-08 | 19.248348 |
| 2025-10-09 | 19.31894 |
| 2025-10-10 | 19.507975 |
| 2025-10-11 | 19.217859 |
| 2025-10-12 | 19.520215 |
| 2025-10-13 | 19.35564 |
| 2025-10-14 | 19.267778 |
| 2025-10-15 | 19.295033 |
| 2025-10-16 | 19.231791 |
| 2025-10-17 | 19.203547 |
| 2025-10-18 | 19.01201 |
| 2025-10-19 | 19.284209 |
| 2025-10-20 | 19.128767 |
| 2025-10-21 | 19.278431 |
| 2025-10-22 | 19.245935 |
| 2025-10-23 | 19.267107 |
| 2025-10-24 | 19.345131 |
| 2025-10-25 | 19.223626 |
| 2025-10-26 | 19.311529 |
| 2025-10-27 | 19.305946 |
| 2025-10-28 | 19.168752 |
| 2025-10-29 | 19.055608 |
| 2025-10-30 | 19.149994 |
| 2025-10-31 | 19.212903 |
| 2025-11-01 | 19.438032 |
| 2025-11-02 | 19.503782 |
| 2025-11-03 | 19.183469 |
| 2025-11-04 | 19.516129 |
| 2025-11-05 | 19.529298 |
| 2025-11-06 | 19.514145 |
| 2025-11-07 | 19.489918 |
| 2025-11-08 | 19.06738 |
| 2025-11-09 | 19.621092 |
| 2025-11-10 | 19.441628 |
| 2025-11-11 | 19.326037 |
| 2025-11-12 | 19.456427 |
| 2025-11-13 | 19.467571 |
| 2025-11-14 | 19.120461 |
| 2025-11-15 | 18.964318 |
| 2025-11-16 | 19.138256 |
| 2025-11-17 | 19.069406 |
| 2025-11-18 | 19.15825 |
| 2025-11-19 | 19.158326 |
| 2025-11-20 | 19.1768 |
| 2025-11-21 | 19.225363 |
| 2025-11-22 | 19.181631 |
| 2025-11-23 | 19.260866 |
| 2025-11-24 | 19.209477 |
| 2025-11-25 | 19.28113 |
| 2025-11-26 | 19.319327 |
| 2025-11-27 | 19.241488 |
| 2025-11-28 | 19.197975 |
| 2025-11-29 | 19.175924 |
| 2025-11-30 | 19.260117 |
| 2025-12-01 | 19.269641 |
| 2025-12-02 | 19.28639 |
| 2025-12-03 | 19.240254 |
| 2025-12-04 | 19.283117 |
| 2025-12-05 | 19.209056 |
| 2025-12-06 | 19.111751 |
| 2025-12-07 | 19.195111 |
| 2025-12-08 | 19.11259 |
| 2025-12-09 | 19.184035 |
| 2025-12-11 | 19.318044 |
| 2025-12-12 | 19.217733 |
| 2025-12-13 | 19.021878 |
| 2025-12-14 | 19.176967 |
| 2025-12-15 | 19.212595 |
| 2025-12-16 | 19.241287 |
| 2025-12-17 | 19.252082 |
| 2025-12-18 | 19.174823 |
| 2025-12-19 | 19.251997 |
| 2025-12-20 | 19.217367 |
| 2025-12-21 | 19.285927 |
| 2025-12-22 | 19.287518 |
| 2025-12-23 | 19.301429 |
| 2025-12-24 | 19.279114 |
| 2025-12-25 | 19.075793 |
| 2025-12-26 | 19.472225 |
| 2025-12-27 | 19.084613 |
| 2025-12-28 | 19.173315 |
| 2025-12-29 | 19.29237 |
| 2025-12-30 | 19.340544 |
| 2025-12-31 | 19.347315 |
| 2026-01-01 | 19.330025 |
| 2026-01-02 | 19.316234 |
| 2026-01-03 | 19.232871 |
| 2026-01-04 | 19.344222 |
| 2026-01-05 | 19.418096 |
| 2026-01-06 | 19.510043 |
| 2026-01-07 | 19.423641 |
| 2026-01-08 | 19.393194 |
| 2026-01-09 | 19.44125 |
| 2026-01-10 | 19.248643 |
| 2026-01-11 | 19.435687 |
| 2026-01-12 | 19.552978 |
| 2026-01-13 | 19.638293 |
| 2026-01-14 | 19.670426 |
| 2026-01-15 | 19.427992 |
| 2026-01-16 | 19.598131 |
| 2026-01-17 | 19.347343 |
| 2026-01-18 | 19.374342 |
| 2026-01-19 | 19.475658 |
| 2026-01-20 | 19.498149 |
| 2026-01-21 | 19.523883 |
| 2026-01-22 | 19.444701 |
| 2026-01-23 | 19.483593 |
| 2026-01-24 | 19.291846 |
| 2026-01-25 | 19.633936 |
| 2026-01-26 | 19.51193 |
| 2026-01-27 | 19.445188 |
| 2026-01-28 | 19.403253 |
| 2026-01-29 | 19.192812 |
| 2026-01-30 | 19.273195 |
| 2026-01-31 | 19.291253 |
| 2026-02-01 | 19.480626 |
| 2026-02-02 | 19.404506 |
| 2026-02-03 | 19.537987 |
| 2026-02-04 | 19.659499 |
| 2026-02-05 | 19.557119 |
| 2026-02-06 | 19.574235 |
| 2026-02-07 | 19.171173 |
| 2026-02-08 | 19.548915 |
| 2026-02-09 | 19.664011 |
| 2026-02-10 | 19.674746 |
| 2026-02-11 | 19.60566 |
| 2026-02-12 | 19.557778 |
| 2026-02-13 | 19.631145 |
| 2026-02-14 | 19.056782 |
| 2026-02-15 | 19.564038 |
| 2026-02-16 | 19.641786 |
| 2026-02-17 | 19.663089 |
| 2026-02-18 | 19.618795 |
| 2026-02-19 | 19.642725 |
| 2026-02-20 | 19.710562 |
| 2026-02-21 | 19.401895 |
| 2026-02-22 | 19.696105 |
| 2026-02-23 | 19.889326 |
| 2026-02-24 | 19.768448 |
| 2026-02-25 | 19.867337 |
| 2026-02-26 | 19.833093 |
| 2026-02-27 | 19.797775 |
| 2026-02-28 | 19.666507 |
| 2026-03-01 | 19.706279 |
| 2026-03-02 | 19.746873 |
| 2026-03-03 | 19.934604 |
| 2026-03-04 | 19.982266 |
| 2026-03-05 | 20.172211 |
| 2026-03-06 | 20.145596 |
| 2026-03-07 | 19.869507 |
| 2026-03-08 | 20.242388 |
| 2026-03-09 | 20.222158 |
| 2026-03-10 | 19.992963 |
| 2026-03-11 | 19.559791 |
| 2026-03-12 | 19.641278 |
| 2026-03-13 | 19.57693 |
| 2026-03-14 | 19.706256 |
| 2026-03-15 | 19.682239 |
| 2026-03-16 | 19.829512 |
| 2026-03-17 | 19.933121 |
| 2026-03-18 | 19.912596 |
| 2026-03-19 | 19.799135 |
| 2026-03-20 | 19.811104 |
| 2026-03-21 | 19.395632 |
| 2026-03-22 | 19.629267 |
| 2026-03-23 | 19.811403 |
| 2026-03-24 | 20.020352 |
| 2026-03-25 | 19.80276 |
| 2026-03-26 | 19.88635 |
| 2026-03-27 | 19.964718 |
| 2026-03-28 | 19.424851 |
| 2026-03-29 | 19.886983 |
| 2026-03-30 | 19.996439 |
| 2026-03-31 | 19.880492 |
| 2026-04-01 | 19.951541 |
| 2026-04-02 | 19.887522 |
| 2026-04-03 | 19.875163 |
| 2026-04-04 | 19.57169 |
| 2026-04-05 | 20.00075 |
| 2026-04-06 | 20.124086 |
| 2026-04-07 | 19.87898 |
| 2026-04-08 | 19.928573 |
| 2026-04-09 | 19.760912 |
| 2026-04-10 | 19.84883 |
| 2026-04-12 | 19.700333 |
| 2026-04-13 | 19.80118 |
| 2026-04-14 | 19.80874 |
| 2026-04-15 | 19.649007 |
| 2026-04-16 | 19.934133 |
| 2026-04-17 | 19.673424 |
| 2026-04-18 | 19.225495 |
| 2026-04-19 | 19.538152 |
| 2026-04-20 | 19.67504 |
| 2026-04-21 | 19.945588 |
| 2026-04-22 | 19.761988 |
| 2026-04-23 | 19.821355 |
| 2026-04-24 | 19.888231 |
| 2026-04-25 | 19.466384 |
| 2026-04-26 | 19.71884 |
| 2026-04-27 | 19.985956 |
| 2026-04-28 | 20.111484 |
| 2026-04-29 | 19.87498 |
| 2026-04-30 | 20.189221 |
| 2026-05-01 | 20.388981 |
| 2026-05-02 | 19.536984 |
| 2026-05-03 | 20.01948 |
| 2026-05-04 | 20.131692 |
| 2026-05-05 | 19.984047 |
| 2026-05-06 | 20.167605 |
| 2026-05-07 | 20.07321 |
| 2026-05-08 | 19.926278 |
| 2026-05-09 | 19.445616 |
| 2026-05-10 | 19.804293 |
| 2026-05-11 | 20.018636 |
| 2026-05-12 | 20.076338 |
| 2026-05-14 | 20.178559 |
| 2026-05-15 | 20.385233 |
| 2026-05-16 | 19.953787 |
| 2026-05-17 | 20.02581 |
| 2026-05-18 | 20.174939 |
| 2026-05-19 | 20.229363 |
| 2026-05-20 | 20.220854 |
| 2026-05-21 | 20.371113 |
| 2026-05-23 | 20.073876 |
| 2026-05-24 | 20.128068 |
| 2026-05-25 | 20.294286 |
| 2026-05-26 | 20.227769 |
| 2026-05-27 | 20.280675 |
| 2026-05-28 | 20.272825 |
| 2026-05-29 | 20.494776 |
| 2026-05-30 | 19.879078 |
| 2026-05-31 | 20.250819 |
| 2026-06-01 | 20.335706 |
| 2026-06-02 | 20.315224 |
| 2026-06-03 | 20.286936 |
| 2026-06-04 | 20.234239 |
| 2026-06-05 | 20.367711 |
| 2026-06-06 | 19.980625 |
| 2026-06-09 | 20.498385 |
| 2026-06-10 | 20.362943 |
| 2026-06-11 | 20.237547 |
| 2026-06-12 | 20.356292 |
| 2026-06-13 | 19.861012 |
| 2026-06-14 | 19.998029 |
| 2026-06-15 | 20.019938 |
| 2026-06-16 | 20.087644 |
| 2026-06-17 | 20.308102 |
| 2026-06-18 | 20.416094 |
| 2026-06-19 | 20.288273 |
| 2026-06-20 | 20.104296 |
| 2026-06-21 | 20.227245 |
| 2026-06-22 | 20.308267 |
| 2026-06-23 | 20.329295 |
| 2026-06-24 | 20.300984 |
| 2026-06-25 | 20.352781 |
| 2026-06-26 | 20.483994 |
| 2026-06-27 | 19.897504 |
| 2026-06-28 | 19.740559 |
| 2026-06-29 | 19.944294 |
| 2026-06-30 | 19.940628 |
| 2026-07-01 | 19.911722 |
| 2026-07-02 | 19.901637 |
| 2026-07-03 | 19.961675 |
| 2026-07-04 | 19.590347 |
| 2026-07-05 | 19.687643 |
| 2026-07-06 | 19.865704 |
| 2026-07-07 | 19.882391 |
| 2026-07-08 | 20.07647 |
| 2026-07-09 | 19.914758 |
| 2026-07-10 | 19.918524 |
| 2026-07-11 | 19.539961 |
| 2026-07-12 | 19.760408 |
| 2026-07-13 | 19.917323 |
| 2026-07-14 | 19.974458 |
| 2026-07-15 | 20.032278 |
| 2026-07-16 | 20.058958 |
| 2026-07-17 | 20.176049 |
| 2026-07-18 | 19.739615 |
| 2026-07-19 | 19.855868 |
| 2026-07-20 | 20.026679 |
| 2026-07-21 | 20.027988 |
| 2026-07-22 | 19.982904 |
| 2026-07-23 | 20.176005 |
| 2026-07-24 | 20.147792 |
| 2026-07-25 | 19.884625 |
| 2026-07-26 | 19.918773 |
| 2026-07-27 | 20.162224 |
| 2026-07-28 | 20.195381 |
| 2026-07-29 | 20.1779 |
| 2026-07-30 | 20.138908 |
| 2026-07-31 | 20.113587 |
| 2026-08-01 | 19.638478 |
| 2026-08-02 | 19.768264 |
| 2026-08-03 | 19.948783 |
| 2026-08-04 | 20.048829 |
| 2026-08-05 | 19.764754 |
| 2026-08-06 | 19.891197 |
| 2026-08-07 | 20.077987 |
| 2026-08-08 | 19.651954 |
| 2026-08-09 | 19.878441 |
| 2026-08-10 | 20.081853 |
| 2026-08-11 | 19.901155 |
| 2026-08-12 | 19.96243 |
| 2026-08-13 | 20.015756 |
| 2026-08-14 | 19.975812 |
| 2026-08-15 | 19.552407 |
| 2026-08-16 | 19.98417 |
| 2026-08-17 | 20.0866 |
| 2026-08-18 | 20.051276 |
| 2026-08-20 | 20.046016 |
| 2026-08-21 | 19.91549 |
| 2026-08-22 | 19.349514 |
| 2026-08-23 | 19.892508 |
| 2026-08-24 | 20.139429 |
| 2026-08-25 | 19.928675 |
| 2026-08-26 | 20.018273 |
| 2026-08-27 | 20.048392 |
| 2026-08-28 | 20.078627 |
| 2026-08-29 | 19.872145 |
| 2026-08-30 | 20.055889 |
| 2026-08-31 | 20.119253 |
| 2026-09-01 | 20.133529 |
| 2026-09-02 | 20.149103 |
| 2026-09-03 | 20.209846 |
| 2026-09-04 | 20.060532 |
| 2026-09-05 | 19.837287 |
| 2026-09-06 | 19.872229 |
| 2026-09-07 | 20.013142 |
| 2026-09-08 | 20.072925 |
| 2026-09-09 | 20.069148 |
| 2026-09-10 | 20.035337 |
| 2026-09-11 | 19.983406 |
| 2026-09-12 | 19.836866 |
| 2026-09-13 | 19.921706 |
| 2026-09-14 | 19.981487 |
| 2026-09-15 | 19.986037 |
| 2026-09-16 | 19.993368 |
| 2026-09-17 | 20.177841 |
| 2026-09-18 | 20.169836 |
| 2026-09-19 | 19.858635 |
| 2026-09-20 | 20.043622 |
| 2026-09-21 | 20.37147 |
| 2026-09-22 | 20.447823 |
| 2026-09-23 | 20.38152 |
| 2026-09-24 | 20.275935 |
| 2026-09-25 | 20.085025 |
| 2026-09-26 | 19.716389 |
| 2026-09-27 | 19.860548 |
| 2026-09-28 | 19.967715 |
| 2026-09-30 | 20.057012 |
| 2026-10-02 | 20.110199 |
| 2026-10-03 | 20.033105 |
| 2026-10-05 | 20.338475 |
| 2026-10-06 | 19.951878 |
| 2026-10-07 | 19.916723 |
| 2026-10-08 | 20.078209 |
| 2026-10-09 | 19.989261 |
| 2026-10-10 | 19.736685 |
| 2026-10-11 | 19.867389 |
| 2026-10-12 | 20.061562 |
| 2026-10-13 | 20.087801 |
| 2026-10-14 | 19.937927 |
High
20.4984
Low
18.5271
Average
19.6420
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MUR API questions
How do I get the TOP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MUR rate in rates.MUR.
How far back does TOP/MUR historical data go?
Daily TOP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.