TOP to MRO exchange rate API
Pa’anga to Ouguiya · quoted 2026-10-15
170.2647
▼ +1.06% over 2Y
1 TOP = 170.2647 MRO · 1 MRO = 0.005873 TOP · Get this rate via the API
1 TOP buys 170.2647 MRO as of 2026-10-15, so 1 MRO buys 0.005873 TOP. Over the last 2 years, TOP/MRO traded between 164.3903 and 175.2044, averaged 169.2664 and fell 1.06%. The API holds daily TOP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-15 | 172.084639 |
| 2024-10-16 | 173.520746 |
| 2024-10-17 | 173.207784 |
| 2024-10-18 | 173.899579 |
| 2024-10-19 | 170.29817 |
| 2024-10-20 | 173.353326 |
| 2024-10-21 | 171.736785 |
| 2024-10-22 | 173.328873 |
| 2024-10-23 | 171.805351 |
| 2024-10-24 | 172.838213 |
| 2024-10-25 | 173.482863 |
| 2024-10-26 | 170.285407 |
| 2024-10-27 | 173.40041 |
| 2024-10-28 | 174.365702 |
| 2024-10-29 | 174.901812 |
| 2024-10-30 | 174.288685 |
| 2024-10-31 | 174.348667 |
| 2024-11-01 | 173.090773 |
| 2024-11-02 | 168.81974 |
| 2024-11-03 | 171.548077 |
| 2024-11-04 | 172.678011 |
| 2024-11-05 | 174.864142 |
| 2024-11-06 | 174.377071 |
| 2024-11-07 | 171.373968 |
| 2024-11-08 | 171.050828 |
| 2024-11-09 | 170.193504 |
| 2024-11-10 | 170.745162 |
| 2024-11-11 | 172.501436 |
| 2024-11-12 | 171.333326 |
| 2024-11-13 | 171.021519 |
| 2024-11-14 | 171.58127 |
| 2024-11-15 | 172.199118 |
| 2024-11-16 | 168.890214 |
| 2024-11-17 | 168.359716 |
| 2024-11-18 | 170.228773 |
| 2024-11-19 | 171.896846 |
| 2024-11-20 | 170.694792 |
| 2024-11-21 | 170.702629 |
| 2024-11-22 | 171.616938 |
| 2024-11-23 | 168.904251 |
| 2024-11-24 | 170.118869 |
| 2024-11-25 | 171.222124 |
| 2024-11-26 | 170.463815 |
| 2024-11-27 | 169.64403 |
| 2024-11-28 | 170.451387 |
| 2024-11-29 | 170.148394 |
| 2024-11-30 | 168.783235 |
| 2024-12-01 | 168.559304 |
| 2024-12-02 | 168.939534 |
| 2024-12-03 | 170.66112 |
| 2024-12-04 | 171.277338 |
| 2024-12-05 | 170.039154 |
| 2024-12-06 | 170.43804 |
| 2024-12-07 | 167.54235 |
| 2024-12-08 | 168.432796 |
| 2024-12-09 | 169.225318 |
| 2024-12-10 | 170.744013 |
| 2024-12-11 | 169.361147 |
| 2024-12-12 | 168.303662 |
| 2024-12-13 | 168.96437 |
| 2024-12-14 | 166.987683 |
| 2024-12-15 | 168.725621 |
| 2024-12-16 | 168.663359 |
| 2024-12-17 | 168.295981 |
| 2024-12-18 | 167.882479 |
| 2024-12-19 | 167.756196 |
| 2024-12-20 | 169.271326 |
| 2024-12-21 | 165.365298 |
| 2024-12-22 | 169.21773 |
| 2024-12-23 | 169.740603 |
| 2024-12-24 | 169.08183 |
| 2024-12-25 | 165.896644 |
| 2024-12-26 | 168.646644 |
| 2024-12-27 | 169.069251 |
| 2024-12-28 | 165.205354 |
| 2024-12-29 | 169.33172 |
| 2024-12-30 | 169.210524 |
| 2024-12-31 | 170.084854 |
| 2025-01-01 | 166.995394 |
| 2025-01-02 | 168.363583 |
| 2025-01-03 | 169.189136 |
| 2025-01-04 | 165.809512 |
| 2025-01-05 | 169.647374 |
| 2025-01-06 | 170.20136 |
| 2025-01-07 | 169.126035 |
| 2025-01-08 | 169.833511 |
| 2025-01-09 | 170.118197 |
| 2025-01-10 | 169.299416 |
| 2025-01-11 | 165.224893 |
| 2025-01-12 | 166.404363 |
| 2025-01-13 | 169.403162 |
| 2025-01-14 | 168.56637 |
| 2025-01-15 | 169.615483 |
| 2025-01-16 | 169.246252 |
| 2025-01-17 | 168.322628 |
| 2025-01-18 | 165.150807 |
| 2025-01-19 | 166.909522 |
| 2025-01-20 | 166.465116 |
| 2025-01-21 | 167.137971 |
| 2025-01-22 | 167.229348 |
| 2025-01-23 | 168.429068 |
| 2025-01-24 | 167.918949 |
| 2025-01-25 | 166.134206 |
| 2025-01-26 | 166.680857 |
| 2025-01-27 | 166.32238 |
| 2025-01-28 | 166.773377 |
| 2025-01-29 | 166.622557 |
| 2025-01-30 | 166.127005 |
| 2025-01-31 | 166.565877 |
| 2025-02-01 | 166.453509 |
| 2025-02-02 | 165.95751 |
| 2025-02-03 | 165.415043 |
| 2025-02-04 | 167.586788 |
| 2025-02-05 | 169.536856 |
| 2025-02-06 | 172.274924 |
| 2025-02-07 | 171.057468 |
| 2025-02-08 | 167.110851 |
| 2025-02-09 | 167.130135 |
| 2025-02-10 | 168.031019 |
| 2025-02-11 | 168.795913 |
| 2025-02-12 | 168.552404 |
| 2025-02-13 | 168.896203 |
| 2025-02-14 | 169.885319 |
| 2025-02-15 | 167.00559 |
| 2025-02-16 | 167.792903 |
| 2025-02-17 | 168.06825 |
| 2025-02-18 | 168.785047 |
| 2025-02-19 | 169.761074 |
| 2025-02-20 | 169.055458 |
| 2025-02-21 | 167.938481 |
| 2025-02-22 | 168.275483 |
| 2025-02-23 | 168.609132 |
| 2025-02-24 | 169.172914 |
| 2025-02-25 | 168.637518 |
| 2025-02-27 | 170.18939 |
| 2025-02-28 | 169.51646 |
| 2025-03-01 | 166.712235 |
| 2025-03-02 | 167.92555 |
| 2025-03-03 | 168.564341 |
| 2025-03-04 | 169.183471 |
| 2025-03-05 | 169.245989 |
| 2025-03-06 | 170.157765 |
| 2025-03-07 | 168.546869 |
| 2025-03-08 | 165.076269 |
| 2025-03-10 | 167.027888 |
| 2025-03-11 | 166.320001 |
| 2025-03-12 | 168.792229 |
| 2025-03-13 | 169.138225 |
| 2025-03-14 | 169.117123 |
| 2025-03-15 | 165.507651 |
| 2025-03-17 | 168.540459 |
| 2025-03-18 | 169.713233 |
| 2025-03-19 | 169.986051 |
| 2025-03-20 | 169.232264 |
| 2025-03-21 | 167.746104 |
| 2025-03-22 | 165.324798 |
| 2025-03-25 | 167.143459 |
| 2025-03-26 | 167.913041 |
| 2025-03-27 | 168.036627 |
| 2025-03-28 | 168.404518 |
| 2025-03-29 | 165.079846 |
| 2025-03-30 | 167.396487 |
| 2025-04-01 | 167.757398 |
| 2025-04-02 | 168.219498 |
| 2025-04-03 | 167.980005 |
| 2025-04-04 | 167.892003 |
| 2025-04-05 | 165.36563 |
| 2025-04-06 | 167.788141 |
| 2025-04-07 | 169.288712 |
| 2025-04-08 | 166.614944 |
| 2025-04-09 | 167.362629 |
| 2025-04-10 | 169.306104 |
| 2025-04-11 | 168.994645 |
| 2025-04-12 | 164.938623 |
| 2025-04-13 | 167.684188 |
| 2025-04-14 | 168.076931 |
| 2025-04-15 | 167.458498 |
| 2025-04-16 | 168.472845 |
| 2025-04-17 | 168.897962 |
| 2025-04-18 | 168.200507 |
| 2025-04-19 | 164.979448 |
| 2025-04-20 | 166.855683 |
| 2025-04-21 | 168.107205 |
| 2025-04-22 | 168.928115 |
| 2025-04-23 | 170.220133 |
| 2025-04-24 | 168.885039 |
| 2025-04-25 | 169.288948 |
| 2025-04-26 | 167.54722 |
| 2025-04-27 | 168.297859 |
| 2025-04-28 | 169.582954 |
| 2025-04-29 | 169.62553 |
| 2025-04-30 | 169.038322 |
| 2025-05-01 | 170.218881 |
| 2025-05-02 | 169.504844 |
| 2025-05-03 | 167.754124 |
| 2025-05-04 | 168.203539 |
| 2025-05-05 | 170.280708 |
| 2025-05-06 | 170.302759 |
| 2025-05-08 | 171.101569 |
| 2025-05-09 | 170.583105 |
| 2025-05-10 | 166.905119 |
| 2025-05-11 | 170.909016 |
| 2025-05-12 | 171.973031 |
| 2025-05-13 | 169.992423 |
| 2025-05-14 | 170.727725 |
| 2025-05-15 | 169.673972 |
| 2025-05-17 | 166.859961 |
| 2025-05-18 | 169.353398 |
| 2025-05-19 | 169.17829 |
| 2025-05-20 | 168.619667 |
| 2025-05-21 | 167.57997 |
| 2025-05-22 | 170.513293 |
| 2025-05-23 | 170.645112 |
| 2025-05-24 | 167.379362 |
| 2025-05-25 | 169.365814 |
| 2025-05-26 | 169.417323 |
| 2025-05-27 | 169.455802 |
| 2025-05-28 | 169.004622 |
| 2025-05-29 | 170.700233 |
| 2025-05-30 | 171.20419 |
| 2025-05-31 | 167.525839 |
| 2025-06-01 | 168.77692 |
| 2025-06-02 | 168.774002 |
| 2025-06-03 | 169.524132 |
| 2025-06-04 | 169.338663 |
| 2025-06-05 | 170.142079 |
| 2025-06-06 | 169.845478 |
| 2025-06-07 | 168.557354 |
| 2025-06-08 | 169.204362 |
| 2025-06-09 | 169.523277 |
| 2025-06-10 | 169.190854 |
| 2025-06-11 | 170.543397 |
| 2025-06-12 | 169.16312 |
| 2025-06-13 | 170.20928 |
| 2025-06-14 | 168.518603 |
| 2025-06-15 | 169.328747 |
| 2025-06-16 | 168.374986 |
| 2025-06-17 | 170.730177 |
| 2025-06-18 | 171.429966 |
| 2025-06-19 | 173.295776 |
| 2025-06-20 | 171.531381 |
| 2025-06-21 | 167.007472 |
| 2025-06-22 | 170.527693 |
| 2025-06-23 | 171.145056 |
| 2025-06-24 | 171.205116 |
| 2025-06-25 | 170.097365 |
| 2025-06-26 | 171.897313 |
| 2025-06-27 | 170.164544 |
| 2025-06-28 | 165.034914 |
| 2025-06-29 | 168.865547 |
| 2025-06-30 | 171.512093 |
| 2025-07-01 | 172.501816 |
| 2025-07-02 | 172.214561 |
| 2025-07-03 | 171.818586 |
| 2025-07-04 | 171.63497 |
| 2025-07-05 | 168.833467 |
| 2025-07-06 | 170.588954 |
| 2025-07-07 | 171.549972 |
| 2025-07-08 | 171.197012 |
| 2025-07-09 | 171.183244 |
| 2025-07-10 | 170.828045 |
| 2025-07-11 | 170.606411 |
| 2025-07-12 | 166.5396 |
| 2025-07-13 | 169.041798 |
| 2025-07-14 | 170.671999 |
| 2025-07-15 | 171.099583 |
| 2025-07-16 | 171.61858 |
| 2025-07-17 | 171.312436 |
| 2025-07-18 | 170.067861 |
| 2025-07-19 | 167.024935 |
| 2025-07-20 | 169.507645 |
| 2025-07-21 | 170.941089 |
| 2025-07-22 | 170.751932 |
| 2025-07-23 | 170.823791 |
| 2025-07-24 | 171.023495 |
| 2025-07-25 | 171.71928 |
| 2025-07-26 | 168.369929 |
| 2025-07-27 | 170.373851 |
| 2025-07-28 | 171.929243 |
| 2025-07-29 | 172.92576 |
| 2025-07-30 | 171.644762 |
| 2025-07-31 | 172.223448 |
| 2025-08-01 | 171.396195 |
| 2025-08-02 | 166.086718 |
| 2025-08-03 | 169.233495 |
| 2025-08-04 | 171.105334 |
| 2025-08-05 | 171.027703 |
| 2025-08-06 | 171.366019 |
| 2025-08-07 | 169.732893 |
| 2025-08-08 | 171.291586 |
| 2025-08-09 | 169.378486 |
| 2025-08-10 | 170.100309 |
| 2025-08-11 | 166.941678 |
| 2025-08-12 | 168.615077 |
| 2025-08-13 | 170.033742 |
| 2025-08-14 | 169.967615 |
| 2025-08-15 | 171.348417 |
| 2025-08-16 | 170.595427 |
| 2025-08-17 | 169.140845 |
| 2025-08-18 | 170.620929 |
| 2025-08-19 | 169.908402 |
| 2025-08-20 | 173.380257 |
| 2025-08-21 | 166.155113 |
| 2025-08-22 | 168.30837 |
| 2025-08-23 | 165.871354 |
| 2025-08-24 | 170.387754 |
| 2025-08-25 | 168.23768 |
| 2025-08-26 | 168.843184 |
| 2025-08-27 | 167.630428 |
| 2025-08-28 | 169.835872 |
| 2025-08-29 | 170.114091 |
| 2025-08-30 | 165.914128 |
| 2025-08-31 | 169.895051 |
| 2025-09-01 | 170.33234 |
| 2025-09-02 | 170.57393 |
| 2025-09-03 | 170.757555 |
| 2025-09-04 | 171.050724 |
| 2025-09-05 | 172.633638 |
| 2025-09-06 | 165.875444 |
| 2025-09-07 | 171.811128 |
| 2025-09-08 | 168.200907 |
| 2025-09-09 | 170.922508 |
| 2025-09-10 | 169.490693 |
| 2025-09-11 | 169.742424 |
| 2025-09-13 | 168.096698 |
| 2025-09-14 | 168.605749 |
| 2025-09-15 | 169.019536 |
| 2025-09-16 | 170.288945 |
| 2025-09-17 | 170.843055 |
| 2025-09-18 | 169.975117 |
| 2025-09-19 | 174.328361 |
| 2025-09-20 | 168.155914 |
| 2025-09-21 | 172.672908 |
| 2025-09-22 | 175.204435 |
| 2025-09-23 | 171.066174 |
| 2025-09-24 | 169.087402 |
| 2025-09-25 | 171.046405 |
| 2025-09-26 | 169.334907 |
| 2025-09-27 | 170.118266 |
| 2025-09-28 | 168.831575 |
| 2025-09-29 | 168.838799 |
| 2025-09-30 | 168.07586 |
| 2025-10-01 | 168.666728 |
| 2025-10-02 | 168.784641 |
| 2025-10-03 | 168.75449 |
| 2025-10-04 | 165.626961 |
| 2025-10-05 | 169.873383 |
| 2025-10-06 | 168.623616 |
| 2025-10-07 | 169.173396 |
| 2025-10-08 | 169.260597 |
| 2025-10-09 | 168.589973 |
| 2025-10-10 | 172.077516 |
| 2025-10-11 | 168.815269 |
| 2025-10-12 | 171.968363 |
| 2025-10-13 | 169.992411 |
| 2025-10-14 | 170.076808 |
| 2025-10-15 | 169.544173 |
| 2025-10-16 | 169.358562 |
| 2025-10-17 | 169.61637 |
| 2025-10-18 | 169.174916 |
| 2025-10-19 | 171.596753 |
| 2025-10-20 | 170.285053 |
| 2025-10-21 | 171.563225 |
| 2025-10-22 | 169.436954 |
| 2025-10-23 | 169.561603 |
| 2025-10-24 | 169.939739 |
| 2025-10-25 | 169.172939 |
| 2025-10-26 | 169.946835 |
| 2025-10-27 | 169.884257 |
| 2025-10-28 | 168.996328 |
| 2025-10-29 | 168.320189 |
| 2025-10-30 | 168.916958 |
| 2025-10-31 | 169.753707 |
| 2025-11-01 | 169.789735 |
| 2025-11-02 | 170.637139 |
| 2025-11-03 | 168.058704 |
| 2025-11-04 | 169.974433 |
| 2025-11-05 | 169.805549 |
| 2025-11-06 | 168.95558 |
| 2025-11-07 | 168.64729 |
| 2025-11-08 | 165.37599 |
| 2025-11-09 | 170.42871 |
| 2025-11-10 | 167.92795 |
| 2025-11-11 | 167.436743 |
| 2025-11-12 | 168.424497 |
| 2025-11-13 | 168.93136 |
| 2025-11-14 | 166.981773 |
| 2025-11-15 | 165.442105 |
| 2025-11-16 | 166.519432 |
| 2025-11-17 | 166.556567 |
| 2025-11-18 | 166.358293 |
| 2025-11-19 | 166.341599 |
| 2025-11-20 | 166.135624 |
| 2025-11-21 | 166.050854 |
| 2025-11-22 | 165.576964 |
| 2025-11-23 | 166.328959 |
| 2025-11-24 | 165.759929 |
| 2025-11-25 | 165.647476 |
| 2025-11-26 | 165.709782 |
| 2025-11-27 | 165.777839 |
| 2025-11-28 | 165.852768 |
| 2025-11-29 | 165.192077 |
| 2025-11-30 | 166.18535 |
| 2025-12-01 | 166.609254 |
| 2025-12-02 | 166.405573 |
| 2025-12-03 | 165.904911 |
| 2025-12-04 | 166.890462 |
| 2025-12-05 | 166.427224 |
| 2025-12-06 | 165.228199 |
| 2025-12-07 | 165.875877 |
| 2025-12-08 | 165.349853 |
| 2025-12-09 | 165.973545 |
| 2025-12-11 | 166.193869 |
| 2025-12-12 | 166.073251 |
| 2025-12-13 | 164.606445 |
| 2025-12-14 | 166.376582 |
| 2025-12-15 | 167.235792 |
| 2025-12-16 | 166.643529 |
| 2025-12-17 | 166.48775 |
| 2025-12-18 | 165.541374 |
| 2025-12-19 | 167.375564 |
| 2025-12-20 | 166.667018 |
| 2025-12-21 | 166.186944 |
| 2025-12-22 | 167.118618 |
| 2025-12-23 | 166.152888 |
| 2025-12-24 | 166.930279 |
| 2025-12-25 | 165.732436 |
| 2025-12-26 | 167.885513 |
| 2025-12-27 | 164.390256 |
| 2025-12-28 | 165.88621 |
| 2025-12-29 | 166.301795 |
| 2025-12-30 | 166.366566 |
| 2025-12-31 | 166.906856 |
| 2026-01-01 | 166.284099 |
| 2026-01-02 | 166.629684 |
| 2026-01-03 | 165.704164 |
| 2026-01-04 | 166.941853 |
| 2026-01-05 | 167.673549 |
| 2026-01-06 | 167.679777 |
| 2026-01-07 | 166.196827 |
| 2026-01-08 | 165.831962 |
| 2026-01-09 | 165.747084 |
| 2026-01-10 | 165.502957 |
| 2026-01-11 | 166.021865 |
| 2026-01-12 | 166.280558 |
| 2026-01-13 | 167.202074 |
| 2026-01-14 | 167.92184 |
| 2026-01-15 | 167.98275 |
| 2026-01-16 | 169.088578 |
| 2026-01-17 | 166.137793 |
| 2026-01-18 | 167.223918 |
| 2026-01-19 | 168.426271 |
| 2026-01-20 | 168.006194 |
| 2026-01-21 | 168.878172 |
| 2026-01-22 | 168.741743 |
| 2026-01-23 | 168.705108 |
| 2026-01-24 | 167.518451 |
| 2026-01-25 | 170.161651 |
| 2026-01-26 | 169.099358 |
| 2026-01-27 | 170.480461 |
| 2026-01-28 | 170.110066 |
| 2026-01-29 | 169.970551 |
| 2026-01-30 | 170.567505 |
| 2026-01-31 | 169.610372 |
| 2026-02-01 | 171.385753 |
| 2026-02-02 | 171.484699 |
| 2026-02-03 | 171.3046 |
| 2026-02-04 | 170.643943 |
| 2026-02-05 | 169.181511 |
| 2026-02-06 | 168.743016 |
| 2026-02-07 | 165.727656 |
| 2026-02-08 | 168.987176 |
| 2026-02-09 | 169.909948 |
| 2026-02-10 | 170.23652 |
| 2026-02-11 | 171.130093 |
| 2026-02-13 | 170.47274 |
| 2026-02-14 | 165.74168 |
| 2026-02-15 | 170.320612 |
| 2026-02-16 | 170.529195 |
| 2026-02-17 | 171.017087 |
| 2026-02-18 | 170.455692 |
| 2026-02-19 | 170.770561 |
| 2026-02-20 | 170.471166 |
| 2026-02-21 | 167.436421 |
| 2026-02-22 | 169.141275 |
| 2026-02-23 | 171.667222 |
| 2026-02-24 | 170.956191 |
| 2026-02-25 | 171.061692 |
| 2026-02-26 | 170.966114 |
| 2026-02-27 | 171.561043 |
| 2026-02-28 | 169.495808 |
| 2026-03-01 | 169.688582 |
| 2026-03-02 | 170.813954 |
| 2026-03-03 | 170.418888 |
| 2026-03-04 | 170.469484 |
| 2026-03-05 | 170.687621 |
| 2026-03-06 | 169.932326 |
| 2026-03-07 | 168.118666 |
| 2026-03-08 | 170.990918 |
| 2026-03-09 | 170.891331 |
| 2026-03-10 | 171.086235 |
| 2026-03-11 | 170.534355 |
| 2026-03-12 | 171.523622 |
| 2026-03-13 | 170.104601 |
| 2026-03-14 | 169.988086 |
| 2026-03-15 | 169.331671 |
| 2026-03-16 | 171.041071 |
| 2026-03-17 | 170.747202 |
| 2026-03-18 | 171.372905 |
| 2026-03-19 | 170.480737 |
| 2026-03-20 | 170.883035 |
| 2026-03-21 | 167.377092 |
| 2026-03-22 | 168.47814 |
| 2026-03-23 | 170.824699 |
| 2026-03-24 | 171.373853 |
| 2026-03-25 | 170.74935 |
| 2026-03-26 | 171.11055 |
| 2026-03-27 | 171.667563 |
| 2026-03-29 | 169.922287 |
| 2026-03-30 | 171.654639 |
| 2026-03-31 | 169.492023 |
| 2026-04-01 | 169.337409 |
| 2026-04-02 | 169.76354 |
| 2026-04-03 | 168.794554 |
| 2026-04-04 | 166.360049 |
| 2026-04-05 | 169.872174 |
| 2026-04-06 | 170.467266 |
| 2026-04-07 | 168.555429 |
| 2026-04-08 | 170.054477 |
| 2026-05-12 | 171.725917 |
| 2026-05-14 | 172.465995 |
| 2026-05-16 | 169.283313 |
| 2026-05-17 | 170.079498 |
| 2026-05-19 | 171.059 |
| 2026-05-20 | 171.168392 |
| 2026-05-21 | 171.85656 |
| 2026-05-23 | 169.407847 |
| 2026-05-24 | 169.772854 |
| 2026-05-25 | 170.610015 |
| 2026-05-26 | 170.958469 |
| 2026-05-27 | 171.184837 |
| 2026-05-28 | 171.652228 |
| 2026-05-29 | 172.563566 |
| 2026-05-30 | 167.809269 |
| 2026-05-31 | 170.871576 |
| 2026-06-01 | 171.85435 |
| 2026-06-02 | 171.550903 |
| 2026-06-03 | 171.215463 |
| 2026-06-04 | 170.635484 |
| 2026-06-05 | 169.982767 |
| 2026-06-06 | 168.169362 |
| 2026-06-09 | 172.20425 |
| 2026-06-10 | 171.119346 |
| 2026-06-11 | 169.436557 |
| 2026-06-12 | 169.959352 |
| 2026-06-13 | 167.896236 |
| 2026-06-14 | 169.101503 |
| 2026-06-15 | 169.750937 |
| 2026-06-16 | 170.163311 |
| 2026-06-17 | 171.44779 |
| 2026-06-18 | 172.820269 |
| 2026-06-19 | 170.220892 |
| 2026-06-20 | 168.167084 |
| 2026-06-21 | 168.904803 |
| 2026-06-22 | 169.520906 |
| 2026-06-23 | 170.398624 |
| 2026-06-24 | 169.181567 |
| 2026-06-25 | 168.534104 |
| 2026-06-26 | 168.99359 |
| 2026-06-27 | 166.564776 |
| 2026-06-28 | 167.003511 |
| 2026-06-29 | 168.052492 |
| 2026-06-30 | 168.31206 |
| 2026-07-01 | 168.454615 |
| 2026-07-03 | 169.130116 |
| 2026-07-04 | 167.13262 |
| 2026-07-05 | 167.097526 |
| 2026-07-06 | 168.779699 |
| 2026-07-07 | 168.301211 |
| 2026-07-08 | 171.249457 |
| 2026-07-09 | 168.273837 |
| 2026-07-10 | 168.514173 |
| 2026-07-11 | 165.361387 |
| 2026-07-12 | 167.443427 |
| 2026-07-13 | 169.190358 |
| 2026-07-14 | 169.427966 |
| 2026-07-15 | 169.00866 |
| 2026-07-16 | 169.134283 |
| 2026-07-17 | 171.46538 |
| 2026-07-18 | 166.81091 |
| 2026-07-19 | 167.91778 |
| 2026-07-20 | 169.422598 |
| 2026-07-21 | 170.017443 |
| 2026-07-22 | 169.416726 |
| 2026-07-23 | 171.259684 |
| 2026-07-24 | 171.625544 |
| 2026-07-25 | 168.267779 |
| 2026-07-26 | 168.482062 |
| 2026-07-27 | 169.598383 |
| 2026-07-28 | 170.166757 |
| 2026-07-29 | 170.382199 |
| 2026-07-30 | 170.413473 |
| 2026-07-31 | 170.907228 |
| 2026-08-01 | 167.484891 |
| 2026-08-02 | 169.015425 |
| 2026-08-03 | 169.944455 |
| 2026-08-04 | 171.492223 |
| 2026-08-05 | 170.283289 |
| 2026-08-06 | 169.786864 |
| 2026-08-07 | 171.838521 |
| 2026-08-08 | 167.428671 |
| 2026-08-09 | 169.27956 |
| 2026-08-10 | 170.717557 |
| 2026-08-11 | 169.999879 |
| 2026-08-12 | 169.849859 |
| 2026-08-13 | 169.80934 |
| 2026-08-14 | 170.071135 |
| 2026-08-15 | 166.650163 |
| 2026-08-16 | 170.356727 |
| 2026-08-17 | 170.891782 |
| 2026-08-18 | 171.443981 |
| 2026-08-20 | 169.980125 |
| 2026-08-21 | 170.468404 |
| 2026-08-22 | 166.592143 |
| 2026-08-23 | 170.824029 |
| 2026-08-24 | 172.879628 |
| 2026-08-25 | 172.394655 |
| 2026-08-26 | 171.500156 |
| 2026-08-27 | 172.202284 |
| 2026-08-28 | 171.896526 |
| 2026-08-29 | 170.061926 |
| 2026-08-30 | 171.783622 |
| 2026-08-31 | 171.792978 |
| 2026-09-01 | 170.791805 |
| 2026-09-02 | 171.521921 |
| 2026-09-03 | 171.016879 |
| 2026-09-04 | 170.949441 |
| 2026-09-05 | 170.397925 |
| 2026-09-06 | 170.872468 |
| 2026-09-07 | 171.839102 |
| 2026-09-08 | 171.899846 |
| 2026-09-09 | 172.354558 |
| 2026-09-10 | 171.035759 |
| 2026-09-11 | 170.984831 |
| 2026-09-12 | 168.994729 |
| 2026-09-13 | 170.646439 |
| 2026-09-14 | 170.44733 |
| 2026-09-15 | 169.722201 |
| 2026-09-16 | 169.786271 |
| 2026-09-17 | 170.763429 |
| 2026-09-19 | 167.174599 |
| 2026-09-20 | 168.97404 |
| 2026-09-21 | 171.486763 |
| 2026-09-22 | 172.035292 |
| 2026-09-23 | 171.522226 |
| 2026-09-24 | 170.176765 |
| 2026-09-25 | 169.403505 |
| 2026-09-26 | 166.748727 |
| 2026-09-27 | 167.738066 |
| 2026-09-28 | 168.980688 |
| 2026-09-30 | 168.493719 |
| 2026-10-02 | 167.716814 |
| 2026-10-03 | 166.822583 |
| 2026-10-05 | 168.595985 |
| 2026-10-06 | 168.517912 |
| 2026-10-07 | 168.246957 |
| 2026-10-08 | 169.115265 |
| 2026-10-09 | 167.616684 |
| 2026-10-10 | 166.150716 |
| 2026-10-11 | 168.148497 |
| 2026-10-12 | 168.547351 |
| 2026-10-13 | 170.129952 |
| 2026-10-14 | 169.159878 |
| 2026-10-15 | 170.264692 |
High
175.2044
Low
164.3903
Average
169.2664
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MRO API questions
How do I get the TOP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MRO rate in rates.MRO.
How far back does TOP/MRO historical data go?
Daily TOP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.