TOP to MOP exchange rate API
Pa’anga to Pataca · quoted 2026-10-15
3.4185
▼ +1.60% over 2Y
1 TOP = 3.4185 MOP · 1 MOP = 0.29253 TOP · Get this rate via the API
1 TOP buys 3.4185 MOP as of 2026-10-15, so 1 MOP buys 0.29253 TOP. Over the last 2 years, TOP/MOP traded between 3.3210 and 3.5291, averaged 3.4131 and fell 1.60%. The API holds daily TOP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-15 | 3.474254 |
| 2024-10-16 | 3.502406 |
| 2024-10-17 | 3.497869 |
| 2024-10-18 | 3.507289 |
| 2024-10-19 | 3.428366 |
| 2024-10-20 | 3.483502 |
| 2024-10-21 | 3.47332 |
| 2024-10-22 | 3.498689 |
| 2024-10-23 | 3.458267 |
| 2024-10-24 | 3.480552 |
| 2024-10-25 | 3.48739 |
| 2024-10-26 | 3.419043 |
| 2024-10-27 | 3.465245 |
| 2024-10-28 | 3.501209 |
| 2024-10-29 | 3.502434 |
| 2024-10-30 | 3.502199 |
| 2024-10-31 | 3.489152 |
| 2024-11-01 | 3.483347 |
| 2024-11-02 | 3.411806 |
| 2024-11-03 | 3.435689 |
| 2024-11-04 | 3.485732 |
| 2024-11-05 | 3.518228 |
| 2024-11-06 | 3.508552 |
| 2024-11-07 | 3.444746 |
| 2024-11-08 | 3.431652 |
| 2024-11-09 | 3.419905 |
| 2024-11-10 | 3.420864 |
| 2024-11-11 | 3.448337 |
| 2024-11-12 | 3.43017 |
| 2024-11-13 | 3.425242 |
| 2024-11-14 | 3.448399 |
| 2024-11-15 | 3.460899 |
| 2024-11-16 | 3.391757 |
| 2024-11-17 | 3.377823 |
| 2024-11-18 | 3.413676 |
| 2024-11-19 | 3.449856 |
| 2024-11-20 | 3.42962 |
| 2024-11-21 | 3.437595 |
| 2024-11-22 | 3.446949 |
| 2024-11-23 | 3.393057 |
| 2024-11-24 | 3.409054 |
| 2024-11-25 | 3.443001 |
| 2024-11-26 | 3.428525 |
| 2024-11-27 | 3.411397 |
| 2024-11-28 | 3.432021 |
| 2024-11-29 | 3.423396 |
| 2024-11-30 | 3.394821 |
| 2024-12-01 | 3.384814 |
| 2024-12-02 | 3.399248 |
| 2024-12-03 | 3.430357 |
| 2024-12-04 | 3.44159 |
| 2024-12-05 | 3.418329 |
| 2024-12-06 | 3.428427 |
| 2024-12-07 | 3.380241 |
| 2024-12-08 | 3.391248 |
| 2024-12-09 | 3.415434 |
| 2024-12-10 | 3.438896 |
| 2024-12-11 | 3.404479 |
| 2024-12-12 | 3.390509 |
| 2024-12-13 | 3.405483 |
| 2024-12-14 | 3.365994 |
| 2024-12-15 | 3.384916 |
| 2024-12-16 | 3.40734 |
| 2024-12-17 | 3.398672 |
| 2024-12-18 | 3.378208 |
| 2024-12-19 | 3.384605 |
| 2024-12-20 | 3.412442 |
| 2024-12-21 | 3.336538 |
| 2024-12-22 | 3.384487 |
| 2024-12-23 | 3.421788 |
| 2024-12-24 | 3.409239 |
| 2024-12-25 | 3.34149 |
| 2024-12-26 | 3.39688 |
| 2024-12-27 | 3.40064 |
| 2024-12-28 | 3.326925 |
| 2024-12-29 | 3.370993 |
| 2024-12-30 | 3.406141 |
| 2024-12-31 | 3.405187 |
| 2025-01-01 | 3.356418 |
| 2025-01-02 | 3.385204 |
| 2025-01-03 | 3.401288 |
| 2025-01-04 | 3.323822 |
| 2025-01-05 | 3.390972 |
| 2025-01-06 | 3.413584 |
| 2025-01-07 | 3.393825 |
| 2025-01-08 | 3.40788 |
| 2025-01-09 | 3.42308 |
| 2025-01-10 | 3.408871 |
| 2025-01-11 | 3.32962 |
| 2025-01-12 | 3.338737 |
| 2025-01-13 | 3.408201 |
| 2025-01-14 | 3.398011 |
| 2025-01-15 | 3.418915 |
| 2025-01-16 | 3.408278 |
| 2025-01-17 | 3.390445 |
| 2025-01-18 | 3.33144 |
| 2025-01-19 | 3.347283 |
| 2025-01-20 | 3.35931 |
| 2025-01-21 | 3.370536 |
| 2025-01-22 | 3.378785 |
| 2025-01-23 | 3.392722 |
| 2025-01-24 | 3.381035 |
| 2025-01-25 | 3.346461 |
| 2025-01-26 | 3.343853 |
| 2025-01-27 | 3.361476 |
| 2025-01-28 | 3.362125 |
| 2025-01-29 | 3.353107 |
| 2025-01-30 | 3.350379 |
| 2025-01-31 | 3.353399 |
| 2025-02-01 | 3.343713 |
| 2025-02-02 | 3.326401 |
| 2025-02-03 | 3.32692 |
| 2025-02-04 | 3.344405 |
| 2025-02-05 | 3.395283 |
| 2025-02-06 | 3.444793 |
| 2025-02-07 | 3.421667 |
| 2025-02-08 | 3.348368 |
| 2025-02-09 | 3.348131 |
| 2025-02-10 | 3.355881 |
| 2025-02-11 | 3.365531 |
| 2025-02-12 | 3.3688 |
| 2025-02-13 | 3.376898 |
| 2025-02-14 | 3.39829 |
| 2025-02-15 | 3.344526 |
| 2025-02-16 | 3.371218 |
| 2025-02-17 | 3.384995 |
| 2025-02-18 | 3.399708 |
| 2025-02-19 | 3.397136 |
| 2025-02-20 | 3.378473 |
| 2025-02-21 | 3.353581 |
| 2025-02-22 | 3.357814 |
| 2025-02-23 | 3.367983 |
| 2025-02-24 | 3.379498 |
| 2025-02-25 | 3.368138 |
| 2025-02-26 | 3.370668 |
| 2025-02-27 | 3.39818 |
| 2025-02-28 | 3.388254 |
| 2025-03-01 | 3.336147 |
| 2025-03-02 | 3.363144 |
| 2025-03-03 | 3.381469 |
| 2025-03-04 | 3.388235 |
| 2025-03-05 | 3.393105 |
| 2025-03-06 | 3.407851 |
| 2025-03-07 | 3.420097 |
| 2025-03-08 | 3.352082 |
| 2025-03-09 | 3.408464 |
| 2025-03-10 | 3.393219 |
| 2025-03-11 | 3.389976 |
| 2025-03-12 | 3.395549 |
| 2025-03-13 | 3.394623 |
| 2025-03-14 | 3.403332 |
| 2025-03-15 | 3.330543 |
| 2025-03-16 | 3.378876 |
| 2025-03-17 | 3.400685 |
| 2025-03-18 | 3.412532 |
| 2025-03-19 | 3.414626 |
| 2025-03-20 | 3.397576 |
| 2025-03-21 | 3.372491 |
| 2025-03-22 | 3.326184 |
| 2025-03-23 | 3.382049 |
| 2025-03-25 | 3.37599 |
| 2025-03-26 | 3.400824 |
| 2025-03-27 | 3.395186 |
| 2025-03-28 | 3.389521 |
| 2025-03-29 | 3.328007 |
| 2025-03-30 | 3.367564 |
| 2025-03-31 | 3.396508 |
| 2025-04-01 | 3.390862 |
| 2025-04-02 | 3.387876 |
| 2025-04-03 | 3.3943 |
| 2025-04-04 | 3.381425 |
| 2025-04-05 | 3.33016 |
| 2025-04-06 | 3.373995 |
| 2025-04-07 | 3.390562 |
| 2025-04-08 | 3.349251 |
| 2025-04-09 | 3.387604 |
| 2025-04-10 | 3.400871 |
| 2025-04-11 | 3.400878 |
| 2025-04-12 | 3.327531 |
| 2025-04-13 | 3.371143 |
| 2025-04-14 | 3.40783 |
| 2025-04-15 | 3.378079 |
| 2025-04-16 | 3.401063 |
| 2025-04-17 | 3.408655 |
| 2025-04-18 | 3.397755 |
| 2025-04-19 | 3.331526 |
| 2025-04-20 | 3.375174 |
| 2025-04-21 | 3.391364 |
| 2025-04-22 | 3.410099 |
| 2025-04-23 | 3.418865 |
| 2025-04-24 | 3.396229 |
| 2025-04-25 | 3.407547 |
| 2025-04-26 | 3.374683 |
| 2025-04-27 | 3.389468 |
| 2025-04-28 | 3.409551 |
| 2025-04-29 | 3.419329 |
| 2025-04-30 | 3.410814 |
| 2025-05-01 | 3.427209 |
| 2025-05-02 | 3.40368 |
| 2025-05-03 | 3.366827 |
| 2025-05-04 | 3.375593 |
| 2025-05-05 | 3.408099 |
| 2025-05-06 | 3.40827 |
| 2025-05-08 | 3.447967 |
| 2025-05-09 | 3.442111 |
| 2025-05-10 | 3.377223 |
| 2025-05-11 | 3.437848 |
| 2025-05-12 | 3.4671 |
| 2025-05-13 | 3.444418 |
| 2025-05-14 | 3.462554 |
| 2025-05-15 | 3.441712 |
| 2025-05-17 | 3.389029 |
| 2025-05-18 | 3.417851 |
| 2025-05-19 | 3.426856 |
| 2025-05-20 | 3.4216 |
| 2025-05-21 | 3.420592 |
| 2025-05-22 | 3.46728 |
| 2025-05-23 | 3.476452 |
| 2025-05-24 | 3.401283 |
| 2025-05-25 | 3.443369 |
| 2025-05-26 | 3.45001 |
| 2025-05-27 | 3.455791 |
| 2025-05-28 | 3.439265 |
| 2025-05-29 | 3.479158 |
| 2025-05-30 | 3.48737 |
| 2025-05-31 | 3.421426 |
| 2025-06-01 | 3.43149 |
| 2025-06-02 | 3.455039 |
| 2025-06-03 | 3.464113 |
| 2025-06-04 | 3.459506 |
| 2025-06-05 | 3.475799 |
| 2025-06-06 | 3.463223 |
| 2025-06-07 | 3.436478 |
| 2025-06-08 | 3.445067 |
| 2025-06-09 | 3.458928 |
| 2025-06-10 | 3.448233 |
| 2025-06-11 | 3.468255 |
| 2025-06-12 | 3.466456 |
| 2025-06-13 | 3.474563 |
| 2025-06-14 | 3.440609 |
| 2025-06-15 | 3.451973 |
| 2025-06-16 | 3.434472 |
| 2025-06-17 | 3.481773 |
| 2025-06-18 | 3.490846 |
| 2025-06-19 | 3.529122 |
| 2025-06-20 | 3.513339 |
| 2025-06-21 | 3.412781 |
| 2025-06-22 | 3.470617 |
| 2025-06-23 | 3.495173 |
| 2025-06-24 | 3.489102 |
| 2025-06-25 | 3.481915 |
| 2025-06-26 | 3.499761 |
| 2025-06-27 | 3.457074 |
| 2025-06-28 | 3.352667 |
| 2025-06-29 | 3.434617 |
| 2025-06-30 | 3.484449 |
| 2025-07-01 | 3.503685 |
| 2025-07-02 | 3.504223 |
| 2025-07-03 | 3.500192 |
| 2025-07-04 | 3.490127 |
| 2025-07-05 | 3.439331 |
| 2025-07-06 | 3.475915 |
| 2025-07-07 | 3.495363 |
| 2025-07-08 | 3.487567 |
| 2025-07-09 | 3.479296 |
| 2025-07-10 | 3.473541 |
| 2025-07-11 | 3.474094 |
| 2025-07-12 | 3.391704 |
| 2025-07-13 | 3.432391 |
| 2025-07-14 | 3.475957 |
| 2025-07-15 | 3.476079 |
| 2025-07-16 | 3.479584 |
| 2025-07-17 | 3.47326 |
| 2025-07-18 | 3.462187 |
| 2025-07-19 | 3.392168 |
| 2025-07-20 | 3.440117 |
| 2025-07-21 | 3.46606 |
| 2025-07-22 | 3.472764 |
| 2025-07-23 | 3.483127 |
| 2025-07-24 | 3.48379 |
| 2025-07-25 | 3.490674 |
| 2025-07-26 | 3.417118 |
| 2025-07-27 | 3.449912 |
| 2025-07-28 | 3.487322 |
| 2025-07-29 | 3.511315 |
| 2025-07-30 | 3.474785 |
| 2025-07-31 | 3.494505 |
| 2025-08-01 | 3.478164 |
| 2025-08-02 | 3.372211 |
| 2025-08-03 | 3.424684 |
| 2025-08-04 | 3.471414 |
| 2025-08-05 | 3.480588 |
| 2025-08-06 | 3.475897 |
| 2025-08-07 | 3.435259 |
| 2025-08-08 | 3.470721 |
| 2025-08-09 | 3.435483 |
| 2025-08-10 | 3.450216 |
| 2025-08-11 | 3.386849 |
| 2025-08-12 | 3.41224 |
| 2025-08-13 | 3.441211 |
| 2025-08-14 | 3.439009 |
| 2025-08-15 | 3.462911 |
| 2025-08-16 | 3.442229 |
| 2025-08-17 | 3.413615 |
| 2025-08-18 | 3.442222 |
| 2025-08-19 | 3.419515 |
| 2025-08-20 | 3.48693 |
| 2025-08-21 | 3.344507 |
| 2025-08-22 | 3.422669 |
| 2025-08-23 | 3.342023 |
| 2025-08-24 | 3.428171 |
| 2025-08-25 | 3.419639 |
| 2025-08-26 | 3.425886 |
| 2025-08-27 | 3.382566 |
| 2025-08-28 | 3.407525 |
| 2025-08-29 | 3.408953 |
| 2025-08-30 | 3.334077 |
| 2025-08-31 | 3.41185 |
| 2025-09-01 | 3.412882 |
| 2025-09-02 | 3.434595 |
| 2025-09-03 | 3.432417 |
| 2025-09-04 | 3.437284 |
| 2025-09-05 | 3.469949 |
| 2025-09-06 | 3.334316 |
| 2025-09-07 | 3.457066 |
| 2025-09-08 | 3.401047 |
| 2025-09-09 | 3.435381 |
| 2025-09-10 | 3.403375 |
| 2025-09-11 | 3.408976 |
| 2025-09-13 | 3.374652 |
| 2025-09-14 | 3.386203 |
| 2025-09-15 | 3.390873 |
| 2025-09-16 | 3.418535 |
| 2025-09-17 | 3.431678 |
| 2025-09-18 | 3.415401 |
| 2025-09-19 | 3.501192 |
| 2025-09-20 | 3.368876 |
| 2025-09-21 | 3.466626 |
| 2025-09-22 | 3.499522 |
| 2025-09-23 | 3.428772 |
| 2025-09-24 | 3.391681 |
| 2025-09-25 | 3.428191 |
| 2025-09-26 | 3.389009 |
| 2025-09-27 | 3.412302 |
| 2025-09-28 | 3.394922 |
| 2025-09-29 | 3.38714 |
| 2025-09-30 | 3.357849 |
| 2025-10-01 | 3.388503 |
| 2025-10-02 | 3.390606 |
| 2025-10-03 | 3.388242 |
| 2025-10-04 | 3.327408 |
| 2025-10-05 | 3.407928 |
| 2025-10-06 | 3.388125 |
| 2025-10-07 | 3.398311 |
| 2025-10-08 | 3.399001 |
| 2025-10-09 | 3.387499 |
| 2025-10-10 | 3.449004 |
| 2025-10-11 | 3.387538 |
| 2025-10-12 | 3.442348 |
| 2025-10-13 | 3.411544 |
| 2025-10-14 | 3.406815 |
| 2025-10-15 | 3.401166 |
| 2025-10-16 | 3.394359 |
| 2025-10-17 | 3.399798 |
| 2025-10-18 | 3.379809 |
| 2025-10-19 | 3.423901 |
| 2025-10-20 | 3.399577 |
| 2025-10-21 | 3.425997 |
| 2025-10-22 | 3.39779 |
| 2025-10-23 | 3.392901 |
| 2025-10-24 | 3.402682 |
| 2025-10-25 | 3.379897 |
| 2025-10-26 | 3.395105 |
| 2025-10-27 | 3.394352 |
| 2025-10-28 | 3.373175 |
| 2025-10-29 | 3.362425 |
| 2025-10-30 | 3.370392 |
| 2025-10-31 | 3.379583 |
| 2025-11-01 | 3.397363 |
| 2025-11-02 | 3.413414 |
| 2025-11-03 | 3.356518 |
| 2025-11-04 | 3.400842 |
| 2025-11-05 | 3.407934 |
| 2025-11-06 | 3.395252 |
| 2025-11-07 | 3.395406 |
| 2025-11-08 | 3.328486 |
| 2025-11-09 | 3.42347 |
| 2025-11-10 | 3.392629 |
| 2025-11-11 | 3.374429 |
| 2025-11-12 | 3.39433 |
| 2025-11-13 | 3.397235 |
| 2025-11-14 | 3.342143 |
| 2025-11-15 | 3.325968 |
| 2025-11-16 | 3.354206 |
| 2025-11-17 | 3.344019 |
| 2025-11-18 | 3.350209 |
| 2025-11-19 | 3.353197 |
| 2025-11-20 | 3.349258 |
| 2025-11-21 | 3.343334 |
| 2025-11-22 | 3.328663 |
| 2025-11-23 | 3.343943 |
| 2025-11-24 | 3.333884 |
| 2025-11-25 | 3.336159 |
| 2025-11-26 | 3.343843 |
| 2025-11-27 | 3.34033 |
| 2025-11-28 | 3.338091 |
| 2025-11-29 | 3.329826 |
| 2025-11-30 | 3.345742 |
| 2025-12-01 | 3.348438 |
| 2025-12-02 | 3.353839 |
| 2025-12-03 | 3.343333 |
| 2025-12-04 | 3.354811 |
| 2025-12-05 | 3.345123 |
| 2025-12-06 | 3.324623 |
| 2025-12-07 | 3.3399 |
| 2025-12-08 | 3.32565 |
| 2025-12-09 | 3.335022 |
| 2025-12-11 | 3.357348 |
| 2025-12-12 | 3.344893 |
| 2025-12-13 | 3.320985 |
| 2025-12-14 | 3.348441 |
| 2025-12-15 | 3.355004 |
| 2025-12-16 | 3.354759 |
| 2025-12-17 | 3.358608 |
| 2025-12-18 | 3.339137 |
| 2025-12-19 | 3.353511 |
| 2025-12-20 | 3.337555 |
| 2025-12-21 | 3.34995 |
| 2025-12-22 | 3.350037 |
| 2025-12-23 | 3.350517 |
| 2025-12-24 | 3.359467 |
| 2025-12-25 | 3.325304 |
| 2025-12-26 | 3.394337 |
| 2025-12-27 | 3.32325 |
| 2025-12-28 | 3.339461 |
| 2025-12-29 | 3.360241 |
| 2025-12-30 | 3.363708 |
| 2025-12-31 | 3.36858 |
| 2026-01-01 | 3.350832 |
| 2026-01-02 | 3.355703 |
| 2026-01-03 | 3.345601 |
| 2026-01-04 | 3.361414 |
| 2026-01-05 | 3.370909 |
| 2026-01-06 | 3.365577 |
| 2026-01-07 | 3.366826 |
| 2026-01-08 | 3.3517 |
| 2026-01-09 | 3.352947 |
| 2026-01-10 | 3.331699 |
| 2026-01-11 | 3.342363 |
| 2026-01-12 | 3.361465 |
| 2026-01-13 | 3.378747 |
| 2026-01-14 | 3.385502 |
| 2026-01-15 | 3.38072 |
| 2026-01-16 | 3.407716 |
| 2026-01-17 | 3.354317 |
| 2026-01-18 | 3.361052 |
| 2026-01-19 | 3.377764 |
| 2026-01-20 | 3.384632 |
| 2026-01-21 | 3.396131 |
| 2026-01-22 | 3.392747 |
| 2026-01-23 | 3.395387 |
| 2026-01-24 | 3.373481 |
| 2026-01-25 | 3.428857 |
| 2026-01-26 | 3.411866 |
| 2026-01-27 | 3.431021 |
| 2026-01-28 | 3.425631 |
| 2026-01-29 | 3.417479 |
| 2026-01-30 | 3.431303 |
| 2026-01-31 | 3.419079 |
| 2026-02-01 | 3.451257 |
| 2026-02-02 | 3.436808 |
| 2026-02-03 | 3.443813 |
| 2026-02-04 | 3.449881 |
| 2026-02-05 | 3.429803 |
| 2026-02-06 | 3.421491 |
| 2026-02-07 | 3.351538 |
| 2026-02-08 | 3.417054 |
| 2026-02-09 | 3.436931 |
| 2026-02-10 | 3.446367 |
| 2026-02-11 | 3.452436 |
| 2026-02-12 | 3.45494 |
| 2026-02-13 | 3.445365 |
| 2026-02-14 | 3.342852 |
| 2026-02-15 | 3.43235 |
| 2026-02-16 | 3.445484 |
| 2026-02-17 | 3.447986 |
| 2026-02-18 | 3.440736 |
| 2026-02-19 | 3.438683 |
| 2026-02-20 | 3.434428 |
| 2026-02-21 | 3.36623 |
| 2026-02-22 | 3.417068 |
| 2026-02-23 | 3.450469 |
| 2026-02-24 | 3.441866 |
| 2026-02-25 | 3.447533 |
| 2026-02-26 | 3.444063 |
| 2026-02-27 | 3.444699 |
| 2026-02-28 | 3.417964 |
| 2026-03-01 | 3.424962 |
| 2026-03-02 | 3.432176 |
| 2026-03-03 | 3.438971 |
| 2026-03-04 | 3.427193 |
| 2026-03-05 | 3.43175 |
| 2026-03-06 | 3.429623 |
| 2026-03-07 | 3.378614 |
| 2026-03-08 | 3.443685 |
| 2026-03-09 | 3.436304 |
| 2026-03-10 | 3.443866 |
| 2026-03-11 | 3.431784 |
| 2026-03-12 | 3.448888 |
| 2026-03-13 | 3.439003 |
| 2026-03-14 | 3.417719 |
| 2026-03-15 | 3.414739 |
| 2026-03-16 | 3.439064 |
| 2026-03-17 | 3.442054 |
| 2026-03-18 | 3.449378 |
| 2026-03-19 | 3.438094 |
| 2026-03-20 | 3.438231 |
| 2026-03-21 | 3.366013 |
| 2026-03-22 | 3.407364 |
| 2026-03-23 | 3.437466 |
| 2026-03-24 | 3.470708 |
| 2026-03-25 | 3.433386 |
| 2026-03-26 | 3.447664 |
| 2026-03-27 | 3.456744 |
| 2026-03-28 | 3.351459 |
| 2026-03-29 | 3.42922 |
| 2026-03-30 | 3.450405 |
| 2026-03-31 | 3.423214 |
| 2026-04-01 | 3.420446 |
| 2026-04-02 | 3.431471 |
| 2026-04-03 | 3.419146 |
| 2026-04-04 | 3.367493 |
| 2026-04-05 | 3.438848 |
| 2026-04-06 | 3.4617 |
| 2026-04-07 | 3.414528 |
| 2026-04-08 | 3.420616 |
| 2026-04-09 | 3.424834 |
| 2026-04-10 | 3.434322 |
| 2026-04-12 | 3.411141 |
| 2026-04-13 | 3.428668 |
| 2026-04-14 | 3.42904 |
| 2026-04-15 | 3.426783 |
| 2026-04-16 | 3.46966 |
| 2026-04-17 | 3.431813 |
| 2026-04-18 | 3.349913 |
| 2026-04-19 | 3.410463 |
| 2026-04-20 | 3.44 |
| 2026-04-21 | 3.462812 |
| 2026-04-22 | 3.441981 |
| 2026-04-23 | 3.44751 |
| 2026-04-24 | 3.433324 |
| 2026-04-25 | 3.346151 |
| 2026-04-26 | 3.392442 |
| 2026-04-27 | 3.438404 |
| 2026-04-28 | 3.484044 |
| 2026-04-29 | 3.427993 |
| 2026-04-30 | 3.481261 |
| 2026-05-01 | 3.498208 |
| 2026-05-02 | 3.352013 |
| 2026-05-03 | 3.435527 |
| 2026-05-04 | 3.454823 |
| 2026-05-05 | 3.449232 |
| 2026-05-06 | 3.460061 |
| 2026-05-07 | 3.46418 |
| 2026-05-08 | 3.451354 |
| 2026-05-09 | 3.348622 |
| 2026-05-10 | 3.401411 |
| 2026-05-11 | 3.438257 |
| 2026-05-12 | 3.465561 |
| 2026-05-14 | 3.477988 |
| 2026-05-15 | 3.506621 |
| 2026-05-16 | 3.412504 |
| 2026-05-17 | 3.425037 |
| 2026-05-18 | 3.457176 |
| 2026-05-19 | 3.451017 |
| 2026-05-20 | 3.453369 |
| 2026-05-21 | 3.468275 |
| 2026-05-23 | 3.420944 |
| 2026-05-24 | 3.43 |
| 2026-05-25 | 3.457363 |
| 2026-05-26 | 3.452808 |
| 2026-05-27 | 3.458534 |
| 2026-05-28 | 3.456624 |
| 2026-05-29 | 3.487801 |
| 2026-05-30 | 3.388722 |
| 2026-05-31 | 3.451882 |
| 2026-06-01 | 3.467221 |
| 2026-06-02 | 3.463922 |
| 2026-06-03 | 3.455969 |
| 2026-06-04 | 3.440198 |
| 2026-06-05 | 3.454634 |
| 2026-06-06 | 3.390177 |
| 2026-06-09 | 3.457392 |
| 2026-06-10 | 3.433758 |
| 2026-06-11 | 3.412605 |
| 2026-06-12 | 3.432787 |
| 2026-06-13 | 3.39186 |
| 2026-06-14 | 3.415483 |
| 2026-06-15 | 3.427927 |
| 2026-06-16 | 3.430184 |
| 2026-06-17 | 3.467234 |
| 2026-06-18 | 3.484878 |
| 2026-06-19 | 3.444951 |
| 2026-06-20 | 3.398267 |
| 2026-06-21 | 3.408686 |
| 2026-06-22 | 3.429774 |
| 2026-06-23 | 3.434214 |
| 2026-06-24 | 3.420177 |
| 2026-06-25 | 3.410113 |
| 2026-06-26 | 3.432871 |
| 2026-06-27 | 3.367674 |
| 2026-06-28 | 3.374759 |
| 2026-06-29 | 3.410437 |
| 2026-06-30 | 3.410518 |
| 2026-07-01 | 3.409075 |
| 2026-07-02 | 3.4106 |
| 2026-07-03 | 3.411915 |
| 2026-07-04 | 3.364959 |
| 2026-07-05 | 3.381324 |
| 2026-07-06 | 3.41402 |
| 2026-07-07 | 3.412571 |
| 2026-07-08 | 3.445286 |
| 2026-07-09 | 3.408618 |
| 2026-07-10 | 3.41228 |
| 2026-07-11 | 3.352821 |
| 2026-07-12 | 3.388999 |
| 2026-07-13 | 3.415176 |
| 2026-07-14 | 3.413855 |
| 2026-07-15 | 3.418695 |
| 2026-07-16 | 3.433197 |
| 2026-07-17 | 3.465008 |
| 2026-07-18 | 3.380813 |
| 2026-07-19 | 3.400753 |
| 2026-07-20 | 3.432638 |
| 2026-07-21 | 3.432628 |
| 2026-07-22 | 3.415015 |
| 2026-07-23 | 3.446411 |
| 2026-07-24 | 3.450911 |
| 2026-07-25 | 3.387071 |
| 2026-07-26 | 3.392673 |
| 2026-07-27 | 3.434443 |
| 2026-07-28 | 3.446081 |
| 2026-07-29 | 3.432284 |
| 2026-07-30 | 3.434308 |
| 2026-07-31 | 3.442046 |
| 2026-08-01 | 3.376267 |
| 2026-08-02 | 3.397435 |
| 2026-08-03 | 3.427566 |
| 2026-08-04 | 3.45087 |
| 2026-08-05 | 3.430303 |
| 2026-08-06 | 3.422831 |
| 2026-08-07 | 3.456935 |
| 2026-08-08 | 3.374833 |
| 2026-08-09 | 3.411913 |
| 2026-08-10 | 3.440647 |
| 2026-08-11 | 3.422562 |
| 2026-08-12 | 3.430867 |
| 2026-08-13 | 3.429358 |
| 2026-08-14 | 3.425 |
| 2026-08-15 | 3.355972 |
| 2026-08-16 | 3.426016 |
| 2026-08-17 | 3.446508 |
| 2026-08-18 | 3.451843 |
| 2026-08-20 | 3.447269 |
| 2026-08-21 | 3.448863 |
| 2026-08-22 | 3.35246 |
| 2026-08-23 | 3.446946 |
| 2026-08-24 | 3.476745 |
| 2026-08-25 | 3.460535 |
| 2026-08-26 | 3.456987 |
| 2026-08-27 | 3.457335 |
| 2026-08-28 | 3.459805 |
| 2026-08-29 | 3.423992 |
| 2026-08-30 | 3.455996 |
| 2026-08-31 | 3.455537 |
| 2026-09-01 | 3.452137 |
| 2026-09-02 | 3.456821 |
| 2026-09-03 | 3.455947 |
| 2026-09-04 | 3.45359 |
| 2026-09-05 | 3.421453 |
| 2026-09-06 | 3.426083 |
| 2026-09-07 | 3.448301 |
| 2026-09-08 | 3.456344 |
| 2026-09-09 | 3.459578 |
| 2026-09-10 | 3.452305 |
| 2026-09-11 | 3.447297 |
| 2026-09-12 | 3.412967 |
| 2026-09-13 | 3.427099 |
| 2026-09-14 | 3.443996 |
| 2026-09-15 | 3.428498 |
| 2026-09-16 | 3.42956 |
| 2026-09-17 | 3.434641 |
| 2026-09-18 | 3.423027 |
| 2026-09-19 | 3.37123 |
| 2026-09-20 | 3.403599 |
| 2026-09-21 | 3.459925 |
| 2026-09-22 | 3.465682 |
| 2026-09-23 | 3.455657 |
| 2026-09-24 | 3.421759 |
| 2026-09-25 | 3.419032 |
| 2026-09-26 | 3.35232 |
| 2026-09-27 | 3.376348 |
| 2026-09-28 | 3.394532 |
| 2026-09-30 | 3.391604 |
| 2026-10-02 | 3.376999 |
| 2026-10-03 | 3.36414 |
| 2026-10-05 | 3.392906 |
| 2026-10-06 | 3.40213 |
| 2026-10-07 | 3.398693 |
| 2026-10-08 | 3.41595 |
| 2026-10-09 | 3.404044 |
| 2026-10-10 | 3.360816 |
| 2026-10-11 | 3.383804 |
| 2026-10-12 | 3.41151 |
| 2026-10-13 | 3.403064 |
| 2026-10-14 | 3.384677 |
| 2026-10-15 | 3.418495 |
High
3.5291
Low
3.3210
Average
3.4131
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MOP API questions
How do I get the TOP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MOP rate in rates.MOP.
How far back does TOP/MOP historical data go?
Daily TOP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.