TOP to MNT exchange rate API
Pa’anga to Tugrik · quoted 2026-10-15
1522.01
▲ +3.07% over 2Y
1 TOP = 1522.01 MNT · 1 MNT = 0.000657 TOP · Get this rate via the API
1 TOP buys 1522.01 MNT as of 2026-10-15, so 1 MNT buys 0.000657 TOP. Over the last 2 years, TOP/MNT traded between 0.23828 and 1572.39, averaged 1448.48 and rose 3.07%. The API holds daily TOP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 1476.682069 |
| 2024-10-16 | 1491.256127 |
| 2024-10-17 | 1481.566759 |
| 2024-10-18 | 1492.915947 |
| 2024-10-19 | 1455.916672 |
| 2024-10-20 | 1478.075966 |
| 2024-10-21 | 1478.736683 |
| 2024-10-22 | 1489.493779 |
| 2024-10-23 | 1472.111232 |
| 2024-10-24 | 1483.149844 |
| 2024-10-25 | 1484.575753 |
| 2024-10-26 | 1454.289017 |
| 2024-10-27 | 1473.606851 |
| 2024-10-28 | 1487.588877 |
| 2024-10-29 | 1495.380536 |
| 2024-10-30 | 1494.205193 |
| 2024-10-31 | 1488.207526 |
| 2024-11-01 | 1485.335482 |
| 2024-11-02 | 1452.278154 |
| 2024-11-03 | 1462.271475 |
| 2024-11-04 | 1486.430537 |
| 2024-11-05 | 1500.745343 |
| 2024-11-06 | 1495.777434 |
| 2024-11-07 | 1468.732189 |
| 2024-11-08 | 1465.172555 |
| 2024-11-09 | 1457.467907 |
| 2024-11-10 | 1457.904366 |
| 2024-11-11 | 1472.558996 |
| 2024-11-12 | 1464.783643 |
| 2024-11-13 | 1463.162619 |
| 2024-11-14 | 1471.500089 |
| 2024-11-15 | 1474.503404 |
| 2024-11-16 | 1444.353817 |
| 2024-11-17 | 1437.963556 |
| 2024-11-18 | 1455.4067 |
| 2024-11-19 | 1473.311883 |
| 2024-11-20 | 1461.093931 |
| 2024-11-21 | 1470.043639 |
| 2024-11-22 | 1473.76279 |
| 2024-11-23 | 1448.16863 |
| 2024-11-24 | 1454.467501 |
| 2024-11-25 | 1470.745653 |
| 2024-11-26 | 1466.471393 |
| 2024-11-27 | 1454.499882 |
| 2024-11-28 | 1463.426724 |
| 2024-11-29 | 1460.256954 |
| 2024-11-30 | 1449.716386 |
| 2024-12-01 | 1444.981549 |
| 2024-12-02 | 1455.833201 |
| 2024-12-03 | 1470.277665 |
| 2024-12-04 | 1474.479512 |
| 2024-12-05 | 1464.633927 |
| 2024-12-06 | 1469.243608 |
| 2024-12-07 | 1444.311549 |
| 2024-12-08 | 1448.914451 |
| 2024-12-09 | 1463.818219 |
| 2024-12-10 | 1474.645046 |
| 2024-12-11 | 1459.271658 |
| 2024-12-12 | 1452.722893 |
| 2024-12-13 | 1459.71186 |
| 2024-12-14 | 1438.401407 |
| 2024-12-15 | 1446.50739 |
| 2024-12-16 | 1462.05095 |
| 2024-12-17 | 1458.049415 |
| 2024-12-18 | 1449.319789 |
| 2024-12-19 | 1452.205839 |
| 2024-12-20 | 1464.485597 |
| 2024-12-21 | 1425.114394 |
| 2024-12-22 | 1445.78893 |
| 2024-12-23 | 1467.93974 |
| 2024-12-24 | 1463.021291 |
| 2024-12-25 | 1434.337839 |
| 2024-12-26 | 1459.214565 |
| 2024-12-27 | 1460.21861 |
| 2024-12-28 | 1424.309271 |
| 2024-12-29 | 1443.372976 |
| 2024-12-30 | 1463.432106 |
| 2024-12-31 | 1461.605109 |
| 2025-01-01 | 1440.666626 |
| 2025-01-02 | 1452.886961 |
| 2025-01-03 | 1458.580038 |
| 2025-01-04 | 1421.251101 |
| 2025-01-05 | 1448.844204 |
| 2025-01-06 | 1463.397073 |
| 2025-01-07 | 1456.529397 |
| 2025-01-08 | 1461.532359 |
| 2025-01-09 | 1464.376588 |
| 2025-01-10 | 1460.348823 |
| 2025-01-11 | 1421.869837 |
| 2025-01-12 | 1425.851394 |
| 2025-01-13 | 1459.359276 |
| 2025-01-14 | 1454.309404 |
| 2025-01-15 | 1460.422523 |
| 2025-01-16 | 1457.566687 |
| 2025-01-17 | 1449.549642 |
| 2025-01-18 | 1426.26066 |
| 2025-01-19 | 1433.544092 |
| 2025-01-20 | 1439.60202 |
| 2025-01-21 | 1446.515613 |
| 2025-01-22 | 1447.80645 |
| 2025-01-23 | 1453.503492 |
| 2025-01-24 | 1450.753695 |
| 2025-01-25 | 1437.072692 |
| 2025-01-26 | 1435.143326 |
| 2025-01-27 | 1443.389144 |
| 2025-01-28 | 1443.210863 |
| 2025-01-29 | 1441.243706 |
| 2025-01-30 | 1439.893713 |
| 2025-01-31 | 1440.954867 |
| 2025-02-01 | 1437.066546 |
| 2025-02-02 | 1429.476173 |
| 2025-02-03 | 1428.798491 |
| 2025-02-04 | 1439.165864 |
| 2025-02-05 | 1462.083966 |
| 2025-02-06 | 1485.785006 |
| 2025-02-07 | 1475.343713 |
| 2025-02-08 | 1443.615567 |
| 2025-02-09 | 1443.399321 |
| 2025-02-10 | 1444.893257 |
| 2025-02-11 | 1451.217868 |
| 2025-02-12 | 1451.922014 |
| 2025-02-13 | 1456.60487 |
| 2025-02-14 | 1466.219836 |
| 2025-02-15 | 1443.833171 |
| 2025-02-16 | 1454.81455 |
| 2025-02-17 | 1464.507167 |
| 2025-02-18 | 1468.265534 |
| 2025-02-19 | 1468.306949 |
| 2025-02-20 | 1460.7781 |
| 2025-02-21 | 1451.606894 |
| 2025-02-22 | 1453.232165 |
| 2025-02-23 | 1457.429945 |
| 2025-02-24 | 1463.17243 |
| 2025-02-25 | 1457.224558 |
| 2025-02-26 | 0.526925 |
| 2025-02-27 | 1472.031025 |
| 2025-02-28 | 1467.454802 |
| 2025-03-01 | 1445.056325 |
| 2025-03-02 | 1456.95325 |
| 2025-03-03 | 1465.285001 |
| 2025-03-04 | 1468.092267 |
| 2025-03-05 | 1470.676342 |
| 2025-03-06 | 1477.632065 |
| 2025-03-07 | 1482.500435 |
| 2025-03-08 | 1453.799081 |
| 2025-03-09 | 0.600278 |
| 2025-03-10 | 1471.985316 |
| 2025-03-11 | 1470.206086 |
| 2025-03-12 | 1472.517993 |
| 2025-03-13 | 1472.58227 |
| 2025-03-14 | 1476.016626 |
| 2025-03-15 | 1444.818253 |
| 2025-03-16 | 0.534329 |
| 2025-03-17 | 1475.368572 |
| 2025-03-18 | 1481.31429 |
| 2025-03-19 | 1483.263474 |
| 2025-03-20 | 1476.376382 |
| 2025-03-21 | 1465.616146 |
| 2025-03-22 | 1446.45285 |
| 2025-03-23 | 0.536275 |
| 2025-03-25 | 1467.678344 |
| 2025-03-26 | 1479.231063 |
| 2025-03-27 | 1477.346534 |
| 2025-03-28 | 1476.843288 |
| 2025-03-29 | 1451.254565 |
| 2025-03-30 | 1466.907602 |
| 2025-03-31 | 0.536497 |
| 2025-04-01 | 1472.496217 |
| 2025-04-02 | 1475.285436 |
| 2025-04-03 | 1481.113598 |
| 2025-04-04 | 1478.815977 |
| 2025-04-05 | 1459.274468 |
| 2025-04-06 | 1477.791303 |
| 2025-04-07 | 1485.994623 |
| 2025-04-08 | 1468.272059 |
| 2025-04-09 | 1486.388404 |
| 2025-04-10 | 1493.081148 |
| 2025-04-11 | 1493.838825 |
| 2025-04-12 | 1472.404127 |
| 2025-04-13 | 1491.760564 |
| 2025-04-14 | 1508.616292 |
| 2025-04-15 | 1495.409341 |
| 2025-04-16 | 1509.064493 |
| 2025-04-17 | 1512.614482 |
| 2025-04-18 | 1503.495851 |
| 2025-04-19 | 1485.742494 |
| 2025-04-20 | 1504.461553 |
| 2025-04-21 | 1504.512136 |
| 2025-04-22 | 1509.387454 |
| 2025-04-23 | 1514.112074 |
| 2025-04-24 | 1505.416438 |
| 2025-04-25 | 1508.757297 |
| 2025-04-26 | 1508.772011 |
| 2025-04-27 | 1514.896442 |
| 2025-04-28 | 1524.871148 |
| 2025-04-29 | 1528.193198 |
| 2025-04-30 | 1524.83794 |
| 2025-05-01 | 1532.444491 |
| 2025-05-02 | 1521.847174 |
| 2025-05-03 | 1507.094816 |
| 2025-05-04 | 1510.513531 |
| 2025-05-05 | 1525.587817 |
| 2025-05-06 | 1526.005426 |
| 2025-05-08 | 1541.157506 |
| 2025-05-09 | 1536.501888 |
| 2025-05-10 | 1506.394348 |
| 2025-05-11 | 1533.345651 |
| 2025-05-12 | 1547.666525 |
| 2025-05-13 | 1533.836694 |
| 2025-05-14 | 1540.983065 |
| 2025-05-15 | 1528.834862 |
| 2025-05-17 | 1504.900514 |
| 2025-05-18 | 1517.31471 |
| 2025-05-19 | 1521.795749 |
| 2025-05-20 | 1517.923606 |
| 2025-05-21 | 1516.221023 |
| 2025-05-22 | 1538.714783 |
| 2025-05-23 | 1542.273401 |
| 2025-05-24 | 1507.148606 |
| 2025-05-25 | 1525.286001 |
| 2025-05-26 | 1529.538503 |
| 2025-05-27 | 1531.401404 |
| 2025-05-28 | 1523.439115 |
| 2025-05-29 | 1541.657507 |
| 2025-05-30 | 1544.79756 |
| 2025-05-31 | 1514.19802 |
| 2025-06-01 | 1518.862625 |
| 2025-06-02 | 1528.853006 |
| 2025-06-03 | 1533.260129 |
| 2025-06-04 | 1531.565556 |
| 2025-06-05 | 1537.855421 |
| 2025-06-06 | 1533.495179 |
| 2025-06-07 | 1523.112248 |
| 2025-06-08 | 1525.888895 |
| 2025-06-09 | 1531.114348 |
| 2025-06-10 | 1526.334977 |
| 2025-06-11 | 1532.22042 |
| 2025-06-12 | 1531.155867 |
| 2025-06-13 | 1538.012724 |
| 2025-06-14 | 1524.016904 |
| 2025-06-15 | 1528.582203 |
| 2025-06-16 | 1520.927965 |
| 2025-06-17 | 1541.544079 |
| 2025-06-18 | 1546.17801 |
| 2025-06-19 | 1562.946731 |
| 2025-06-20 | 1559.171934 |
| 2025-06-21 | 1512.599812 |
| 2025-06-22 | 1537.899339 |
| 2025-06-23 | 1551.51354 |
| 2025-06-24 | 1545.766549 |
| 2025-06-25 | 1543.135461 |
| 2025-06-26 | 1550.992268 |
| 2025-06-27 | 1532.355632 |
| 2025-06-28 | 1485.899847 |
| 2025-06-29 | 1521.528413 |
| 2025-06-30 | 1544.012634 |
| 2025-07-01 | 1552.820105 |
| 2025-07-02 | 1552.912121 |
| 2025-07-03 | 1552.491693 |
| 2025-07-04 | 1547.984547 |
| 2025-07-05 | 1524.913362 |
| 2025-07-06 | 1540.629332 |
| 2025-07-07 | 1549.608975 |
| 2025-07-08 | 1547.625823 |
| 2025-07-09 | 1543.645504 |
| 2025-07-10 | 1540.545217 |
| 2025-07-11 | 1540.266007 |
| 2025-07-12 | 1504.140444 |
| 2025-07-13 | 1521.8119 |
| 2025-07-14 | 1542.070396 |
| 2025-07-15 | 1541.600307 |
| 2025-07-16 | 1543.408512 |
| 2025-07-17 | 1540.246925 |
| 2025-07-18 | 1535.698048 |
| 2025-07-19 | 1504.969548 |
| 2025-07-20 | 1525.851391 |
| 2025-07-21 | 1537.475678 |
| 2025-07-22 | 1540.277907 |
| 2025-07-23 | 1545.924437 |
| 2025-07-24 | 1546.825392 |
| 2025-07-25 | 1549.266659 |
| 2025-07-26 | 1516.150925 |
| 2025-07-27 | 1530.6152 |
| 2025-07-28 | 1549.073212 |
| 2025-07-29 | 1559.586593 |
| 2025-07-30 | 1542.37467 |
| 2025-07-31 | 1551.903793 |
| 2025-08-01 | 1544.600906 |
| 2025-08-02 | 1498.700451 |
| 2025-08-03 | 1521.070047 |
| 2025-08-04 | 1542.185286 |
| 2025-08-05 | 1545.710764 |
| 2025-08-06 | 1542.817116 |
| 2025-08-07 | 1525.869609 |
| 2025-08-08 | 1537.889227 |
| 2025-08-09 | 1527.119813 |
| 2025-08-10 | 1532.446379 |
| 2025-08-11 | 1505.663474 |
| 2025-08-12 | 1517.492154 |
| 2025-08-13 | 1527.654703 |
| 2025-08-14 | 1527.004659 |
| 2025-08-15 | 1542.852863 |
| 2025-08-16 | 1536.414543 |
| 2025-08-17 | 1522.322995 |
| 2025-08-18 | 1536.024341 |
| 2025-08-19 | 1529.497326 |
| 2025-08-20 | 1560.537409 |
| 2025-08-21 | 1496.830955 |
| 2025-08-22 | 1529.796238 |
| 2025-08-23 | 1492.640038 |
| 2025-08-24 | 1531.257651 |
| 2025-08-25 | 1528.070949 |
| 2025-08-26 | 1531.682192 |
| 2025-08-27 | 1517.718834 |
| 2025-08-28 | 1527.334042 |
| 2025-08-29 | 1528.867339 |
| 2025-08-30 | 1493.281451 |
| 2025-08-31 | 1526.649366 |
| 2025-09-01 | 1528.345071 |
| 2025-09-02 | 1537.512687 |
| 2025-09-03 | 1534.409226 |
| 2025-09-04 | 1539.056109 |
| 2025-09-05 | 1552.653001 |
| 2025-09-06 | 1492.911692 |
| 2025-09-07 | 1547.2397 |
| 2025-09-08 | 1522.984727 |
| 2025-09-09 | 1539.836841 |
| 2025-09-10 | 1526.075459 |
| 2025-09-11 | 1528.369217 |
| 2025-09-13 | 1513.800301 |
| 2025-09-14 | 1519.619654 |
| 2025-09-15 | 1522.632878 |
| 2025-09-16 | 1534.591415 |
| 2025-09-17 | 1540.428464 |
| 2025-09-18 | 1534.203611 |
| 2025-09-19 | 1571.818983 |
| 2025-09-20 | 1513.437868 |
| 2025-09-21 | 1556.193927 |
| 2025-09-22 | 1572.388432 |
| 2025-09-23 | 1540.97085 |
| 2025-09-24 | 1523.781637 |
| 2025-09-25 | 1538.649999 |
| 2025-09-26 | 1520.048728 |
| 2025-09-27 | 1531.817144 |
| 2025-09-28 | 1523.266179 |
| 2025-09-29 | 1520.530098 |
| 2025-09-30 | 1506.858363 |
| 2025-10-01 | 1519.696318 |
| 2025-10-02 | 1521.316944 |
| 2025-10-03 | 1520.259422 |
| 2025-10-04 | 1493.066498 |
| 2025-10-05 | 1528.82446 |
| 2025-10-06 | 1520.638685 |
| 2025-10-07 | 1525.092475 |
| 2025-10-08 | 1524.931355 |
| 2025-10-09 | 1520.131865 |
| 2025-10-10 | 1547.274803 |
| 2025-10-11 | 1519.958259 |
| 2025-10-12 | 1543.454769 |
| 2025-10-13 | 1531.398968 |
| 2025-10-14 | 1530.644341 |
| 2025-10-15 | 1527.349735 |
| 2025-10-16 | 1525.161512 |
| 2025-10-17 | 1528.162741 |
| 2025-10-18 | 1519.708028 |
| 2025-10-19 | 1537.816048 |
| 2025-10-20 | 1528.081317 |
| 2025-10-21 | 1539.608882 |
| 2025-10-22 | 1525.253544 |
| 2025-10-23 | 1523.927902 |
| 2025-10-24 | 1528.243809 |
| 2025-10-25 | 0.256956 |
| 2025-10-26 | 0.256793 |
| 2025-10-27 | 0.238277 |
| 2025-10-28 | 0.249964 |
| 2025-10-29 | 0.263036 |
| 2025-10-30 | 0.263578 |
| 2025-10-31 | 0.292279 |
| 2025-11-01 | 0.294469 |
| 2025-11-02 | 0.299097 |
| 2025-11-03 | 0.303317 |
| 2025-11-04 | 0.339647 |
| 2025-11-05 | 0.349523 |
| 2025-11-06 | 0.349286 |
| 2025-11-07 | 0.34837 |
| 2025-11-08 | 0.328307 |
| 2025-11-09 | 0.315577 |
| 2025-11-10 | 0.312165 |
| 2025-11-11 | 0.317417 |
| 2025-11-12 | 0.340215 |
| 2025-11-13 | 0.332858 |
| 2025-11-14 | 0.345371 |
| 2025-11-15 | 0.34748 |
| 2025-11-16 | 1497.26551 |
| 2025-11-17 | 1493.177497 |
| 2025-11-18 | 1498.771304 |
| 2025-11-19 | 1492.425333 |
| 2025-11-20 | 1491.484713 |
| 2025-11-21 | 1486.720494 |
| 2025-11-22 | 1480.926165 |
| 2025-11-23 | 1487.519252 |
| 2025-11-24 | 1482.861712 |
| 2025-11-25 | 1485.751962 |
| 2025-11-26 | 1487.085002 |
| 2025-11-27 | 1485.613802 |
| 2025-11-28 | 1484.994176 |
| 2025-11-29 | 1476.617413 |
| 2025-11-30 | 1483.20175 |
| 2025-12-01 | 1485.883978 |
| 2025-12-02 | 1487.322143 |
| 2025-12-03 | 1480.834954 |
| 2025-12-04 | 1486.623846 |
| 2025-12-05 | 1479.888833 |
| 2025-12-06 | 1469.504452 |
| 2025-12-07 | 1478.428358 |
| 2025-12-08 | 1471.720597 |
| 2025-12-09 | 1476.598107 |
| 2025-12-11 | 1486.752435 |
| 2025-12-12 | 1480.76927 |
| 2025-12-13 | 1468.628581 |
| 2025-12-14 | 1480.780806 |
| 2025-12-15 | 1484.788987 |
| 2025-12-16 | 1485.227439 |
| 2025-12-17 | 1487.508477 |
| 2025-12-18 | 1478.342264 |
| 2025-12-19 | 1486.15674 |
| 2025-12-20 | 1479.30728 |
| 2025-12-21 | 1483.840695 |
| 2025-12-22 | 1485.044621 |
| 2025-12-23 | 1486.01017 |
| 2025-12-24 | 1492.39764 |
| 2025-12-25 | 1476.791317 |
| 2025-12-26 | 1507.697281 |
| 2025-12-27 | 1476.338496 |
| 2025-12-28 | 1483.807428 |
| 2025-12-29 | 1493.213387 |
| 2025-12-30 | 1494.612167 |
| 2025-12-31 | 1495.715964 |
| 2026-01-01 | 1488.544224 |
| 2026-01-02 | 1488.720286 |
| 2026-01-03 | 1483.705956 |
| 2026-01-04 | 1489.946799 |
| 2026-01-05 | 1495.162969 |
| 2026-01-06 | 1494.18015 |
| 2026-01-07 | 1494.494989 |
| 2026-01-08 | 1481.752894 |
| 2026-01-09 | 1487.228497 |
| 2026-01-10 | 1476.791631 |
| 2026-01-11 | 1481.291067 |
| 2026-01-12 | 1490.984762 |
| 2026-01-13 | 1497.540151 |
| 2026-01-14 | 1501.448988 |
| 2026-01-15 | 1500.414934 |
| 2026-01-16 | 1511.486048 |
| 2026-01-17 | 1488.515134 |
| 2026-01-18 | 1490.934734 |
| 2026-01-19 | 1500.150787 |
| 2026-01-20 | 1501.73092 |
| 2026-01-21 | 1507.983666 |
| 2026-01-22 | 1506.231216 |
| 2026-01-23 | 1511.186841 |
| 2026-01-24 | 1497.253594 |
| 2026-01-25 | 1521.784967 |
| 2026-01-26 | 1515.933923 |
| 2026-01-27 | 1523.641512 |
| 2026-01-28 | 1521.780533 |
| 2026-01-29 | 1517.616257 |
| 2026-01-30 | 1522.178775 |
| 2026-01-31 | 1515.182164 |
| 2026-02-01 | 1530.407842 |
| 2026-02-02 | 1524.860103 |
| 2026-02-03 | 1527.543026 |
| 2026-02-04 | 1529.44785 |
| 2026-02-05 | 1521.575657 |
| 2026-02-06 | 1518.034462 |
| 2026-02-07 | 1486.13368 |
| 2026-02-08 | 1514.525007 |
| 2026-02-09 | 1524.514005 |
| 2026-02-10 | 1528.45216 |
| 2026-02-11 | 1531.110592 |
| 2026-02-12 | 1527.701161 |
| 2026-02-13 | 1528.165326 |
| 2026-02-14 | 1482.363553 |
| 2026-02-15 | 1520.342986 |
| 2026-02-16 | 1527.899909 |
| 2026-02-17 | 1529.428133 |
| 2026-02-18 | 1525.774694 |
| 2026-02-19 | 1524.854761 |
| 2026-02-20 | 1522.755026 |
| 2026-02-21 | 1493.096078 |
| 2026-02-22 | 1513.739789 |
| 2026-02-23 | 1529.977867 |
| 2026-02-24 | 1525.553636 |
| 2026-02-25 | 1527.758217 |
| 2026-02-26 | 1526.89561 |
| 2026-02-27 | 1526.051514 |
| 2026-02-28 | 1512.770854 |
| 2026-03-01 | 1515.712914 |
| 2026-03-02 | 1520.382461 |
| 2026-03-03 | 1524.361859 |
| 2026-03-04 | 1521.236771 |
| 2026-03-05 | 1527.441296 |
| 2026-03-06 | 1520.157341 |
| 2026-03-07 | 1497.511703 |
| 2026-03-08 | 1524.471103 |
| 2026-03-09 | 1523.897629 |
| 2026-03-10 | 1525.123606 |
| 2026-03-11 | 1520.002613 |
| 2026-03-12 | 1527.054005 |
| 2026-03-13 | 1523.62878 |
| 2026-03-14 | 1512.960134 |
| 2026-03-15 | 1511.484902 |
| 2026-03-16 | 1522.286343 |
| 2026-03-17 | 1523.322892 |
| 2026-03-18 | 1524.835633 |
| 2026-03-19 | 1519.936242 |
| 2026-03-20 | 1521.509563 |
| 2026-03-21 | 1488.423738 |
| 2026-03-22 | 1506.529731 |
| 2026-03-23 | 1521.529704 |
| 2026-03-24 | 1534.830803 |
| 2026-03-25 | 1520.648095 |
| 2026-03-26 | 1534.695202 |
| 2026-03-27 | 1529.916603 |
| 2026-03-28 | 1486.854726 |
| 2026-03-29 | 1518.18145 |
| 2026-03-30 | 1527.904115 |
| 2026-03-31 | 1514.525927 |
| 2026-04-01 | 1513.779055 |
| 2026-04-02 | 1518.807655 |
| 2026-04-03 | 1513.570176 |
| 2026-04-04 | 1490.725587 |
| 2026-04-05 | 1521.638831 |
| 2026-04-06 | 1532.196975 |
| 2026-04-07 | 1511.322619 |
| 2026-04-08 | 1515.403527 |
| 2026-04-09 | 1518.69784 |
| 2026-04-10 | 1523.484722 |
| 2026-04-12 | 1515.741424 |
| 2026-04-13 | 1521.288033 |
| 2026-04-14 | 1520.597306 |
| 2026-04-15 | 1517.751419 |
| 2026-04-16 | 1541.450135 |
| 2026-04-17 | 1528.942371 |
| 2026-04-18 | 1485.018769 |
| 2026-04-19 | 1509.143555 |
| 2026-04-20 | 1519.306109 |
| 2026-04-21 | 1536.078 |
| 2026-04-22 | 1524.505241 |
| 2026-04-23 | 1524.338102 |
| 2026-04-24 | 1522.93536 |
| 2026-04-25 | 1487.040695 |
| 2026-04-26 | 1512.710237 |
| 2026-04-27 | 1526.626992 |
| 2026-04-28 | 1539.903161 |
| 2026-04-29 | 1527.621371 |
| 2026-04-30 | 1542.910521 |
| 2026-05-01 | 1550.882884 |
| 2026-05-02 | 1487.012426 |
| 2026-05-03 | 1523.547307 |
| 2026-05-04 | 1531.542053 |
| 2026-05-05 | 1528.580885 |
| 2026-05-06 | 1537.204712 |
| 2026-05-07 | 1536.022587 |
| 2026-05-08 | 1527.076939 |
| 2026-05-09 | 1486.403337 |
| 2026-05-10 | 1514.868091 |
| 2026-05-11 | 1529.280437 |
| 2026-05-12 | 1538.370745 |
| 2026-05-14 | 1542.978257 |
| 2026-05-15 | 1555.781149 |
| 2026-05-16 | 1513.607996 |
| 2026-05-17 | 1519.025592 |
| 2026-05-18 | 1530.918365 |
| 2026-05-19 | 1531.214714 |
| 2026-05-20 | 1531.251208 |
| 2026-05-21 | 1538.36718 |
| 2026-05-23 | 1517.59666 |
| 2026-05-24 | 1520.435019 |
| 2026-05-25 | 1533.626324 |
| 2026-05-26 | 1531.169393 |
| 2026-05-27 | 1533.923367 |
| 2026-05-28 | 1533.86098 |
| 2026-05-29 | 1546.831135 |
| 2026-05-30 | 1502.037942 |
| 2026-05-31 | 1529.407271 |
| 2026-06-01 | 1536.560398 |
| 2026-06-02 | 1535.783815 |
| 2026-06-03 | 1532.540009 |
| 2026-06-04 | 1525.767008 |
| 2026-06-05 | 1532.42053 |
| 2026-06-06 | 1503.238119 |
| 2026-06-09 | 1533.376882 |
| 2026-06-10 | 1522.703413 |
| 2026-06-11 | 1513.353532 |
| 2026-06-12 | 1521.719617 |
| 2026-06-13 | 1504.531904 |
| 2026-06-14 | 1513.632762 |
| 2026-06-15 | 1519.950459 |
| 2026-06-16 | 1523.173136 |
| 2026-06-17 | 1538.028099 |
| 2026-06-18 | 1545.178718 |
| 2026-06-19 | 1527.147031 |
| 2026-06-20 | 1506.6998 |
| 2026-06-21 | 1510.822102 |
| 2026-06-22 | 1519.80971 |
| 2026-06-23 | 1521.67235 |
| 2026-06-24 | 1518.007513 |
| 2026-06-25 | 1511.9206 |
| 2026-06-26 | 1523.724919 |
| 2026-06-27 | 1492.048714 |
| 2026-06-28 | 1495.395214 |
| 2026-06-29 | 1512.908026 |
| 2026-06-30 | 1512.131144 |
| 2026-07-01 | 1511.705923 |
| 2026-07-02 | 1512.036609 |
| 2026-07-03 | 1513.648129 |
| 2026-07-04 | 1491.193621 |
| 2026-07-05 | 1499.176564 |
| 2026-07-06 | 1514.709003 |
| 2026-07-07 | 1513.349921 |
| 2026-07-08 | 1528.717065 |
| 2026-07-09 | 1513.831743 |
| 2026-07-10 | 1515.350877 |
| 2026-07-11 | 1489.092011 |
| 2026-07-12 | 1504.277138 |
| 2026-07-13 | 1517.048762 |
| 2026-07-14 | 1516.336137 |
| 2026-07-15 | 1519.2474 |
| 2026-07-16 | 1525.314018 |
| 2026-07-17 | 1538.36638 |
| 2026-07-18 | 1502.318065 |
| 2026-07-19 | 1509.414851 |
| 2026-07-20 | 1524.962014 |
| 2026-07-21 | 1524.626359 |
| 2026-07-22 | 1518.055812 |
| 2026-07-23 | 1531.869157 |
| 2026-07-24 | 1535.168765 |
| 2026-07-25 | 1506.692922 |
| 2026-07-26 | 1508.371286 |
| 2026-07-27 | 1528.602192 |
| 2026-07-28 | 1534.200624 |
| 2026-07-29 | 1528.068433 |
| 2026-07-30 | 1526.001354 |
| 2026-07-31 | 1532.335052 |
| 2026-08-01 | 1504.017373 |
| 2026-08-02 | 1511.746439 |
| 2026-08-03 | 1526.38708 |
| 2026-08-04 | 1537.180149 |
| 2026-08-05 | 1527.270806 |
| 2026-08-06 | 1524.529119 |
| 2026-08-07 | 1539.280187 |
| 2026-08-08 | 1502.579604 |
| 2026-08-09 | 1517.947638 |
| 2026-08-10 | 1531.770043 |
| 2026-08-11 | 1522.916261 |
| 2026-08-12 | 1527.232801 |
| 2026-08-13 | 1526.680287 |
| 2026-08-14 | 1524.636838 |
| 2026-08-15 | 1493.249295 |
| 2026-08-16 | 1524.268802 |
| 2026-08-17 | 1534.269033 |
| 2026-08-18 | 1537.05758 |
| 2026-08-20 | 1535.318936 |
| 2026-08-21 | 1536.618854 |
| 2026-08-22 | 1493.964076 |
| 2026-08-23 | 1534.341013 |
| 2026-08-24 | 1549.520982 |
| 2026-08-25 | 1543.242335 |
| 2026-08-26 | 1540.219406 |
| 2026-08-27 | 1540.755807 |
| 2026-08-28 | 1542.668097 |
| 2026-08-29 | 1525.205735 |
| 2026-08-30 | 1538.574613 |
| 2026-08-31 | 1539.165643 |
| 2026-09-01 | 1538.214962 |
| 2026-09-02 | 1539.859982 |
| 2026-09-03 | 1538.603815 |
| 2026-09-04 | 1539.155014 |
| 2026-09-05 | 1522.753368 |
| 2026-09-06 | 1525.672852 |
| 2026-09-07 | 1537.024181 |
| 2026-09-08 | 1539.948977 |
| 2026-09-09 | 1540.983898 |
| 2026-09-10 | 1536.95913 |
| 2026-09-11 | 1535.871165 |
| 2026-09-12 | 1520.001808 |
| 2026-09-13 | 1525.876316 |
| 2026-09-14 | 1534.090605 |
| 2026-09-15 | 1526.299959 |
| 2026-09-16 | 1527.699866 |
| 2026-09-17 | 1529.121743 |
| 2026-09-18 | 1524.863719 |
| 2026-09-19 | 1501.261158 |
| 2026-09-20 | 1514.56881 |
| 2026-09-21 | 1541.519147 |
| 2026-09-22 | 1543.52573 |
| 2026-09-23 | 1538.894984 |
| 2026-09-24 | 1525.017998 |
| 2026-09-25 | 1522.675323 |
| 2026-09-26 | 1492.536697 |
| 2026-09-27 | 1502.746374 |
| 2026-09-28 | 1511.88491 |
| 2026-09-30 | 1510.331031 |
| 2026-10-02 | 1503.292346 |
| 2026-10-03 | 1497.246634 |
| 2026-10-05 | 1510.969316 |
| 2026-10-06 | 1513.230743 |
| 2026-10-07 | 1512.298963 |
| 2026-10-08 | 1520.478914 |
| 2026-10-09 | 1514.248553 |
| 2026-10-10 | 1493.653042 |
| 2026-10-11 | 1505.077538 |
| 2026-10-12 | 1518.610806 |
| 2026-10-13 | 1514.529028 |
| 2026-10-14 | 1506.519176 |
| 2026-10-15 | 1522.013917 |
High
1572.39
Low
0.23828
Average
1448.48
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MNT API questions
How do I get the TOP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MNT rate in rates.MNT.
How far back does TOP/MNT historical data go?
Daily TOP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.