TOP to MMK exchange rate API
Pa’anga to Kyat · quoted 2026-10-18
871.4765
▼ +5.25% over 2Y
1 TOP = 871.4765 MMK · 1 MMK = 0.001147 TOP · Get this rate via the API
1 TOP buys 871.4765 MMK as of 2026-10-18, so 1 MMK buys 0.001147 TOP. Over the last 2 years, TOP/MMK traded between 869.8314 and 922.4938, averaged 891.0061 and fell 5.25%. The API holds daily TOP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 919.80595 |
| 2024-10-19 | 899.158393 |
| 2024-10-20 | 914.061581 |
| 2024-10-21 | 911.336339 |
| 2024-10-22 | 917.359538 |
| 2024-10-23 | 906.78372 |
| 2024-10-24 | 913.103417 |
| 2024-10-25 | 914.677069 |
| 2024-10-26 | 896.566921 |
| 2024-10-27 | 909.115623 |
| 2024-10-28 | 918.105325 |
| 2024-10-29 | 918.665142 |
| 2024-10-30 | 918.698867 |
| 2024-10-31 | 915.08152 |
| 2024-11-01 | 913.160106 |
| 2024-11-02 | 893.554546 |
| 2024-11-03 | 900.842042 |
| 2024-11-04 | 913.631802 |
| 2024-11-05 | 922.49383 |
| 2024-11-06 | 919.894454 |
| 2024-11-07 | 903.098337 |
| 2024-11-08 | 899.978945 |
| 2024-11-09 | 896.410929 |
| 2024-11-10 | 896.986579 |
| 2024-11-11 | 903.936252 |
| 2024-11-12 | 899.118667 |
| 2024-11-13 | 897.565714 |
| 2024-11-14 | 903.299133 |
| 2024-11-15 | 906.384288 |
| 2024-11-16 | 887.715856 |
| 2024-11-17 | 884.62029 |
| 2024-11-18 | 893.746252 |
| 2024-11-19 | 903.435566 |
| 2024-11-20 | 898.124746 |
| 2024-11-21 | 900.305501 |
| 2024-11-22 | 902.884864 |
| 2024-11-23 | 888.124358 |
| 2024-11-24 | 892.856421 |
| 2024-11-25 | 901.888703 |
| 2024-11-26 | 897.845683 |
| 2024-11-27 | 893.595574 |
| 2024-11-28 | 898.87038 |
| 2024-11-29 | 896.49508 |
| 2024-11-30 | 888.980692 |
| 2024-12-01 | 886.710672 |
| 2024-12-02 | 890.291133 |
| 2024-12-03 | 898.470648 |
| 2024-12-04 | 901.290282 |
| 2024-12-05 | 895.154577 |
| 2024-12-06 | 897.911141 |
| 2024-12-07 | 885.461026 |
| 2024-12-08 | 888.850939 |
| 2024-12-09 | 894.753225 |
| 2024-12-10 | 901.612399 |
| 2024-12-11 | 892.495209 |
| 2024-12-12 | 888.84013 |
| 2024-12-13 | 892.731498 |
| 2024-12-14 | 882.159151 |
| 2024-12-15 | 887.481523 |
| 2024-12-16 | 893.144037 |
| 2024-12-17 | 891.18705 |
| 2024-12-18 | 886.142281 |
| 2024-12-19 | 887.499627 |
| 2024-12-20 | 894.78737 |
| 2024-12-21 | 873.937831 |
| 2024-12-22 | 887.567924 |
| 2024-12-23 | 897.443899 |
| 2024-12-24 | 893.881722 |
| 2024-12-25 | 876.368219 |
| 2024-12-26 | 891.099089 |
| 2024-12-27 | 892.395954 |
| 2024-12-28 | 873.227933 |
| 2024-12-29 | 885.431185 |
| 2024-12-30 | 894.258001 |
| 2024-12-31 | 893.864692 |
| 2025-01-01 | 880.317433 |
| 2025-01-02 | 887.821019 |
| 2025-01-03 | 891.448975 |
| 2025-01-04 | 871.037781 |
| 2025-01-05 | 888.785599 |
| 2025-01-06 | 894.503338 |
| 2025-01-07 | 889.947337 |
| 2025-01-08 | 893.485075 |
| 2025-01-09 | 896.821385 |
| 2025-01-10 | 892.993066 |
| 2025-01-11 | 870.789263 |
| 2025-01-12 | 874.066214 |
| 2025-01-13 | 892.113947 |
| 2025-01-14 | 889.830277 |
| 2025-01-15 | 894.773896 |
| 2025-01-16 | 892.456458 |
| 2025-01-17 | 887.283931 |
| 2025-01-18 | 871.82188 |
| 2025-01-19 | 876.428809 |
| 2025-01-20 | 879.4504 |
| 2025-01-21 | 882.767511 |
| 2025-01-22 | 884.339677 |
| 2025-01-23 | 887.973589 |
| 2025-01-24 | 884.780627 |
| 2025-01-25 | 875.649474 |
| 2025-01-26 | 875.508878 |
| 2025-01-27 | 879.256757 |
| 2025-01-28 | 879.794349 |
| 2025-01-29 | 877.207782 |
| 2025-01-30 | 876.250695 |
| 2025-01-31 | 877.20992 |
| 2025-02-01 | 874.219175 |
| 2025-02-02 | 870.397161 |
| 2025-02-03 | 870.086394 |
| 2025-02-04 | 874.868091 |
| 2025-02-05 | 888.446543 |
| 2025-02-06 | 901.787876 |
| 2025-02-07 | 895.439324 |
| 2025-02-08 | 875.725813 |
| 2025-02-09 | 876.087285 |
| 2025-02-10 | 877.900138 |
| 2025-02-11 | 880.586048 |
| 2025-02-12 | 881.112365 |
| 2025-02-13 | 883.625084 |
| 2025-02-14 | 889.485665 |
| 2025-02-15 | 875.473309 |
| 2025-02-16 | 882.905494 |
| 2025-02-17 | 886.722911 |
| 2025-02-18 | 890.495194 |
| 2025-02-19 | 890.366347 |
| 2025-02-20 | 885.392536 |
| 2025-02-21 | 879.252079 |
| 2025-02-22 | 880.621951 |
| 2025-02-23 | 883.662285 |
| 2025-02-24 | 886.473357 |
| 2025-02-25 | 882.932108 |
| 2025-02-26 | 884.323077 |
| 2025-02-27 | 891.113962 |
| 2025-02-28 | 887.897498 |
| 2025-03-01 | 873.882518 |
| 2025-03-02 | 881.409485 |
| 2025-03-03 | 886.144439 |
| 2025-03-04 | 888.104753 |
| 2025-03-05 | 889.78634 |
| 2025-03-06 | 893.960377 |
| 2025-03-07 | 896.669524 |
| 2025-03-08 | 879.215689 |
| 2025-03-09 | 892.800363 |
| 2025-03-10 | 890.017899 |
| 2025-03-11 | 889.469911 |
| 2025-03-12 | 890.552825 |
| 2025-03-13 | 890.5085 |
| 2025-03-14 | 892.418003 |
| 2025-03-15 | 873.112159 |
| 2025-03-16 | 885.775649 |
| 2025-03-17 | 891.877091 |
| 2025-03-18 | 895.235732 |
| 2025-03-19 | 895.738656 |
| 2025-03-20 | 891.283174 |
| 2025-03-21 | 884.537661 |
| 2025-03-22 | 871.783825 |
| 2025-03-23 | 888.934096 |
| 2025-03-24 | 887.451227 |
| 2025-03-25 | 885.057667 |
| 2025-03-26 | 891.6203 |
| 2025-03-27 | 890.114236 |
| 2025-03-28 | 888.531098 |
| 2025-03-29 | 871.893163 |
| 2025-03-30 | 882.504791 |
| 2025-03-31 | 890.076148 |
| 2025-04-01 | 888.376136 |
| 2025-04-02 | 887.504853 |
| 2025-04-03 | 889.012115 |
| 2025-04-04 | 886.220716 |
| 2025-04-05 | 872.682446 |
| 2025-04-06 | 884.716208 |
| 2025-04-07 | 889.028445 |
| 2025-04-08 | 878.657881 |
| 2025-04-09 | 889.143067 |
| 2025-04-10 | 893.30589 |
| 2025-04-11 | 893.753971 |
| 2025-04-12 | 874.151566 |
| 2025-04-13 | 886.184042 |
| 2025-04-14 | 895.739671 |
| 2025-04-15 | 887.538698 |
| 2025-04-16 | 893.768463 |
| 2025-04-17 | 895.053587 |
| 2025-04-18 | 892.009446 |
| 2025-04-19 | 874.365272 |
| 2025-04-20 | 886.281131 |
| 2025-04-21 | 890.232569 |
| 2025-04-22 | 895.79377 |
| 2025-04-23 | 898.480039 |
| 2025-04-24 | 892.18341 |
| 2025-04-25 | 895.317061 |
| 2025-04-26 | 886.173549 |
| 2025-04-27 | 890.6889 |
| 2025-04-28 | 895.966157 |
| 2025-04-29 | 898.54113 |
| 2025-04-30 | 896.192194 |
| 2025-05-01 | 900.570255 |
| 2025-05-02 | 894.550204 |
| 2025-05-03 | 885.296095 |
| 2025-05-04 | 887.899004 |
| 2025-05-05 | 896.414776 |
| 2025-05-06 | 896.435242 |
| 2025-05-07 | 895.09456 |
| 2025-05-08 | 905.254779 |
| 2025-05-09 | 902.720929 |
| 2025-05-10 | 884.870025 |
| 2025-05-11 | 900.93353 |
| 2025-05-12 | 908.749442 |
| 2025-05-13 | 901.237018 |
| 2025-05-14 | 904.650713 |
| 2025-05-15 | 898.509792 |
| 2025-05-16 | 894.535622 |
| 2025-05-17 | 884.013474 |
| 2025-05-18 | 891.714097 |
| 2025-05-19 | 893.16105 |
| 2025-05-20 | 891.561443 |
| 2025-05-21 | 890.76641 |
| 2025-05-22 | 903.208218 |
| 2025-05-23 | 905.09226 |
| 2025-05-24 | 884.851091 |
| 2025-05-25 | 896.2326 |
| 2025-05-26 | 897.784375 |
| 2025-05-27 | 898.818435 |
| 2025-05-28 | 894.140241 |
| 2025-05-29 | 904.838707 |
| 2025-05-30 | 906.734664 |
| 2025-05-31 | 888.724171 |
| 2025-06-01 | 892.052888 |
| 2025-06-02 | 898.098792 |
| 2025-06-03 | 900.381503 |
| 2025-06-04 | 899.00017 |
| 2025-06-05 | 903.161078 |
| 2025-06-06 | 899.867075 |
| 2025-06-07 | 892.1383 |
| 2025-06-08 | 895.126954 |
| 2025-06-09 | 898.350352 |
| 2025-06-10 | 895.645011 |
| 2025-06-11 | 900.830676 |
| 2025-06-12 | 900.26091 |
| 2025-06-13 | 902.336701 |
| 2025-06-14 | 892.781138 |
| 2025-06-15 | 896.680676 |
| 2025-06-16 | 891.927465 |
| 2025-06-17 | 904.249536 |
| 2025-06-18 | 906.552045 |
| 2025-06-19 | 916.485733 |
| 2025-06-20 | 912.30989 |
| 2025-06-21 | 885.946945 |
| 2025-06-22 | 901.283882 |
| 2025-06-23 | 907.691019 |
| 2025-06-24 | 906.09506 |
| 2025-06-25 | 904.240489 |
| 2025-06-26 | 908.871793 |
| 2025-06-27 | 897.770763 |
| 2025-06-28 | 870.023276 |
| 2025-06-29 | 892.150294 |
| 2025-06-30 | 904.940212 |
| 2025-07-01 | 909.826265 |
| 2025-07-02 | 909.953339 |
| 2025-07-03 | 909.009129 |
| 2025-07-04 | 906.541222 |
| 2025-07-05 | 892.928503 |
| 2025-07-06 | 902.696698 |
| 2025-07-07 | 907.647458 |
| 2025-07-08 | 905.640273 |
| 2025-07-09 | 903.500093 |
| 2025-07-10 | 902.071687 |
| 2025-07-11 | 902.257821 |
| 2025-07-12 | 880.473599 |
| 2025-07-13 | 891.529847 |
| 2025-07-14 | 902.598938 |
| 2025-07-15 | 902.688163 |
| 2025-07-16 | 903.553818 |
| 2025-07-17 | 901.920015 |
| 2025-07-18 | 899.175356 |
| 2025-07-19 | 880.60206 |
| 2025-07-20 | 893.685346 |
| 2025-07-21 | 900.147594 |
| 2025-07-22 | 901.872513 |
| 2025-07-23 | 904.44218 |
| 2025-07-24 | 904.679064 |
| 2025-07-25 | 906.545962 |
| 2025-07-26 | 886.792288 |
| 2025-07-27 | 896.024964 |
| 2025-07-28 | 905.737951 |
| 2025-07-29 | 911.767292 |
| 2025-07-30 | 902.487165 |
| 2025-07-31 | 907.525036 |
| 2025-08-01 | 903.05124 |
| 2025-08-02 | 875.363641 |
| 2025-08-03 | 889.048772 |
| 2025-08-04 | 901.428656 |
| 2025-08-05 | 903.819632 |
| 2025-08-06 | 902.539024 |
| 2025-08-07 | 892.014372 |
| 2025-08-08 | 901.257145 |
| 2025-08-09 | 892.129998 |
| 2025-08-10 | 895.991984 |
| 2025-08-11 | 879.486176 |
| 2025-08-12 | 886.102153 |
| 2025-08-13 | 893.668288 |
| 2025-08-14 | 893.119787 |
| 2025-08-15 | 900.039447 |
| 2025-08-16 | 896.357022 |
| 2025-08-17 | 888.845808 |
| 2025-08-18 | 896.455119 |
| 2025-08-19 | 892.888759 |
| 2025-08-20 | 910.92557 |
| 2025-08-21 | 873.194348 |
| 2025-08-22 | 892.815041 |
| 2025-08-23 | 871.577206 |
| 2025-08-24 | 894.1633 |
| 2025-08-25 | 892.35082 |
| 2025-08-26 | 894.362028 |
| 2025-08-27 | 885.949162 |
| 2025-08-28 | 891.924059 |
| 2025-08-29 | 892.548032 |
| 2025-08-30 | 871.604513 |
| 2025-08-31 | 892.047991 |
| 2025-09-01 | 892.430318 |
| 2025-09-02 | 897.731973 |
| 2025-09-03 | 895.776976 |
| 2025-09-04 | 898.622457 |
| 2025-09-05 | 906.855948 |
| 2025-09-06 | 871.713783 |
| 2025-09-07 | 903.969641 |
| 2025-09-08 | 889.093674 |
| 2025-09-09 | 898.752641 |
| 2025-09-10 | 890.762595 |
| 2025-09-11 | 892.071466 |
| 2025-09-12 | 889.863231 |
| 2025-09-13 | 884.179245 |
| 2025-09-14 | 887.418613 |
| 2025-09-15 | 888.833082 |
| 2025-09-16 | 895.924021 |
| 2025-09-17 | 899.294637 |
| 2025-09-18 | 895.164209 |
| 2025-09-19 | 917.511587 |
| 2025-09-20 | 883.219483 |
| 2025-09-21 | 908.970926 |
| 2025-09-22 | 918.041003 |
| 2025-09-23 | 899.285356 |
| 2025-09-24 | 889.288593 |
| 2025-09-25 | 898.361223 |
| 2025-09-26 | 887.509072 |
| 2025-09-27 | 894.024911 |
| 2025-09-28 | 889.716276 |
| 2025-09-29 | 887.471395 |
| 2025-09-30 | 879.463593 |
| 2025-10-01 | 887.634655 |
| 2025-10-02 | 888.231553 |
| 2025-10-03 | 887.424909 |
| 2025-10-04 | 872.07553 |
| 2025-10-05 | 893.135163 |
| 2025-10-06 | 887.579986 |
| 2025-10-07 | 890.079303 |
| 2025-10-08 | 890.198855 |
| 2025-10-09 | 887.564111 |
| 2025-10-10 | 903.628213 |
| 2025-10-11 | 887.236886 |
| 2025-10-12 | 901.68862 |
| 2025-10-13 | 893.788403 |
| 2025-10-14 | 893.116454 |
| 2025-10-15 | 891.762931 |
| 2025-10-16 | 890.174345 |
| 2025-10-17 | 892.168889 |
| 2025-10-18 | 886.824423 |
| 2025-10-19 | 898.298397 |
| 2025-10-20 | 892.215246 |
| 2025-10-21 | 899.170714 |
| 2025-10-22 | 891.265272 |
| 2025-10-23 | 890.083502 |
| 2025-10-24 | 892.356384 |
| 2025-10-25 | 887.068337 |
| 2025-10-26 | 890.810698 |
| 2025-10-27 | 890.743706 |
| 2025-10-28 | 885.258085 |
| 2025-10-29 | 882.27369 |
| 2025-10-30 | 884.272844 |
| 2025-10-31 | 886.847747 |
| 2025-11-01 | 891.271977 |
| 2025-11-02 | 895.141483 |
| 2025-11-03 | 880.457663 |
| 2025-11-04 | 891.850312 |
| 2025-11-05 | 893.648268 |
| 2025-11-06 | 890.210161 |
| 2025-11-07 | 890.284784 |
| 2025-11-08 | 872.451197 |
| 2025-11-09 | 897.402264 |
| 2025-11-10 | 889.454999 |
| 2025-11-11 | 884.889425 |
| 2025-11-12 | 890.571633 |
| 2025-11-13 | 891.247748 |
| 2025-11-14 | 876.780834 |
| 2025-11-15 | 872.554952 |
| 2025-11-16 | 879.771918 |
| 2025-11-17 | 877.017713 |
| 2025-11-18 | 878.397032 |
| 2025-11-19 | 877.517902 |
| 2025-11-20 | 877.021956 |
| 2025-11-21 | 875.533268 |
| 2025-11-22 | 871.744615 |
| 2025-11-23 | 875.617868 |
| 2025-11-24 | 873.40677 |
| 2025-11-25 | 874.331771 |
| 2025-11-26 | 876.491278 |
| 2025-11-27 | 875.613889 |
| 2025-11-28 | 874.67915 |
| 2025-11-29 | 872.333836 |
| 2025-11-30 | 876.175009 |
| 2025-12-01 | 876.682322 |
| 2025-12-02 | 877.643942 |
| 2025-12-03 | 875.764603 |
| 2025-12-04 | 878.952724 |
| 2025-12-05 | 876.167075 |
| 2025-12-06 | 870.496646 |
| 2025-12-07 | 874.718895 |
| 2025-12-08 | 871.28931 |
| 2025-12-09 | 873.972004 |
| 2025-12-10 | 879.494505 |
| 2025-12-11 | 879.906359 |
| 2025-12-12 | 876.228897 |
| 2025-12-13 | 869.831366 |
| 2025-12-14 | 877.065613 |
| 2025-12-15 | 878.796298 |
| 2025-12-16 | 879.361143 |
| 2025-12-17 | 880.491956 |
| 2025-12-18 | 874.91136 |
| 2025-12-19 | 878.562452 |
| 2025-12-20 | 874.36477 |
| 2025-12-21 | 877.794589 |
| 2025-12-22 | 877.751898 |
| 2025-12-23 | 878.297249 |
| 2025-12-24 | 880.851791 |
| 2025-12-25 | 871.871859 |
| 2025-12-26 | 889.932626 |
| 2025-12-27 | 871.855869 |
| 2025-12-28 | 876.235887 |
| 2025-12-29 | 881.278572 |
| 2025-12-30 | 881.541278 |
| 2025-12-31 | 882.263034 |
| 2026-01-01 | 877.629521 |
| 2026-01-02 | 878.221066 |
| 2026-01-03 | 875.350864 |
| 2026-01-04 | 879.667925 |
| 2026-01-05 | 882.16957 |
| 2026-01-06 | 881.353494 |
| 2026-01-07 | 881.185956 |
| 2026-01-08 | 877.42678 |
| 2026-01-09 | 877.042001 |
| 2026-01-10 | 871.199622 |
| 2026-01-11 | 874.20959 |
| 2026-01-12 | 879.20171 |
| 2026-01-13 | 883.25872 |
| 2026-01-14 | 884.818399 |
| 2026-01-15 | 884.09483 |
| 2026-01-16 | 890.955438 |
| 2026-01-17 | 877.110792 |
| 2026-01-18 | 878.856582 |
| 2026-01-19 | 883.447627 |
| 2026-01-20 | 884.886006 |
| 2026-01-21 | 888.0388 |
| 2026-01-22 | 887.166378 |
| 2026-01-23 | 887.762591 |
| 2026-01-24 | 881.845052 |
| 2026-01-25 | 896.504569 |
| 2026-01-26 | 892.225615 |
| 2026-01-27 | 897.129988 |
| 2026-01-28 | 895.341248 |
| 2026-01-29 | 893.025659 |
| 2026-01-30 | 896.186231 |
| 2026-01-31 | 892.292358 |
| 2026-02-01 | 900.807192 |
| 2026-02-02 | 897.338962 |
| 2026-02-03 | 898.858187 |
| 2026-02-04 | 900.1265 |
| 2026-02-05 | 895.494244 |
| 2026-02-06 | 893.036577 |
| 2026-02-07 | 874.661674 |
| 2026-02-08 | 891.382013 |
| 2026-02-09 | 896.747096 |
| 2026-02-10 | 898.949184 |
| 2026-02-11 | 900.546596 |
| 2026-02-12 | 899.089557 |
| 2026-02-13 | 898.714591 |
| 2026-02-14 | 871.73269 |
| 2026-02-15 | 895.068564 |
| 2026-02-16 | 898.731542 |
| 2026-02-17 | 899.258098 |
| 2026-02-18 | 897.473906 |
| 2026-02-19 | 897.035407 |
| 2026-02-20 | 896.146608 |
| 2026-02-21 | 877.999875 |
| 2026-02-22 | 891.508337 |
| 2026-02-23 | 900.023168 |
| 2026-02-24 | 897.431309 |
| 2026-02-25 | 898.457934 |
| 2026-02-26 | 898.016627 |
| 2026-02-27 | 897.816648 |
| 2026-02-28 | 890.849147 |
| 2026-03-01 | 892.642066 |
| 2026-03-02 | 894.443512 |
| 2026-03-03 | 896.709167 |
| 2026-03-04 | 894.834177 |
| 2026-03-05 | 894.90174 |
| 2026-03-06 | 893.99252 |
| 2026-03-07 | 881.025619 |
| 2026-03-08 | 897.610412 |
| 2026-03-09 | 896.431204 |
| 2026-03-10 | 897.430563 |
| 2026-03-11 | 894.179537 |
| 2026-03-12 | 898.646239 |
| 2026-03-13 | 895.823512 |
| 2026-03-14 | 890.052061 |
| 2026-03-15 | 889.239754 |
| 2026-03-16 | 895.739385 |
| 2026-03-17 | 895.784677 |
| 2026-03-18 | 897.218437 |
| 2026-03-19 | 894.284104 |
| 2026-03-20 | 894.709675 |
| 2026-03-21 | 876.182888 |
| 2026-03-22 | 886.70464 |
| 2026-03-23 | 894.765577 |
| 2026-03-24 | 903.276642 |
| 2026-03-25 | 894.473866 |
| 2026-03-26 | 899.137543 |
| 2026-03-27 | 900.338487 |
| 2026-03-28 | 873.234291 |
| 2026-03-29 | 892.872765 |
| 2026-03-30 | 898.074529 |
| 2026-03-31 | 890.574253 |
| 2026-04-01 | 889.57143 |
| 2026-04-02 | 892.680423 |
| 2026-04-03 | 889.27756 |
| 2026-04-04 | 875.885599 |
| 2026-04-05 | 894.607045 |
| 2026-04-06 | 900.304755 |
| 2026-04-07 | 888.229067 |
| 2026-04-08 | 890.57169 |
| 2026-04-09 | 892.021136 |
| 2026-04-10 | 894.823327 |
| 2026-04-12 | 889.42832 |
| 2026-04-13 | 894.044275 |
| 2026-04-14 | 893.735124 |
| 2026-04-15 | 891.388538 |
| 2026-04-16 | 905.190781 |
| 2026-04-17 | 894.141222 |
| 2026-04-18 | 872.273668 |
| 2026-04-19 | 886.368903 |
| 2026-04-20 | 892.442445 |
| 2026-04-21 | 902.482414 |
| 2026-04-22 | 894.936096 |
| 2026-04-23 | 894.325054 |
| 2026-04-24 | 893.526193 |
| 2026-04-25 | 872.123209 |
| 2026-04-26 | 884.394438 |
| 2026-04-27 | 896.260678 |
| 2026-04-28 | 904.145446 |
| 2026-04-29 | 891.980751 |
| 2026-04-30 | 905.29294 |
| 2026-05-01 | 910.081293 |
| 2026-05-02 | 872.179349 |
| 2026-05-03 | 893.739278 |
| 2026-05-04 | 898.821166 |
| 2026-05-05 | 897.443427 |
| 2026-05-06 | 902.00985 |
| 2026-05-07 | 900.986103 |
| 2026-05-08 | 895.577342 |
| 2026-05-09 | 872.016621 |
| 2026-05-10 | 888.196763 |
| 2026-05-11 | 897.832347 |
| 2026-05-12 | 902.358661 |
| 2026-05-13 | 899.446059 |
| 2026-05-14 | 905.225594 |
| 2026-05-15 | 912.570925 |
| 2026-05-16 | 888.441228 |
| 2026-05-17 | 891.370728 |
| 2026-05-18 | 898.365337 |
| 2026-05-19 | 898.28353 |
| 2026-05-20 | 898.888499 |
| 2026-05-21 | 902.759449 |
| 2026-05-22 | 899.295243 |
| 2026-05-23 | 890.767523 |
| 2026-05-24 | 892.398913 |
| 2026-05-25 | 899.420128 |
| 2026-05-26 | 898.390002 |
| 2026-05-27 | 899.876112 |
| 2026-05-28 | 899.66208 |
| 2026-05-29 | 907.589968 |
| 2026-05-30 | 881.785636 |
| 2026-05-31 | 897.843639 |
| 2026-06-01 | 901.866064 |
| 2026-06-02 | 900.903278 |
| 2026-06-03 | 899.077971 |
| 2026-06-04 | 895.134366 |
| 2026-06-05 | 899.017751 |
| 2026-06-06 | 881.803246 |
| 2026-06-08 | 899.729742 |
| 2026-06-09 | 899.497283 |
| 2026-06-10 | 893.190224 |
| 2026-06-11 | 887.676794 |
| 2026-06-12 | 893.17946 |
| 2026-06-13 | 882.216459 |
| 2026-06-14 | 888.262102 |
| 2026-06-15 | 891.741259 |
| 2026-06-16 | 892.825907 |
| 2026-06-17 | 902.329808 |
| 2026-06-18 | 906.55726 |
| 2026-06-19 | 896.072337 |
| 2026-06-20 | 884.140785 |
| 2026-06-21 | 886.749526 |
| 2026-06-22 | 891.99056 |
| 2026-06-23 | 893.056736 |
| 2026-06-24 | 889.157814 |
| 2026-06-25 | 886.611826 |
| 2026-06-26 | 892.553945 |
| 2026-06-27 | 875.791591 |
| 2026-06-28 | 877.22183 |
| 2026-06-29 | 886.55697 |
| 2026-06-30 | 886.541611 |
| 2026-07-01 | 886.018636 |
| 2026-07-02 | 886.105888 |
| 2026-07-03 | 886.905242 |
| 2026-07-04 | 875.061758 |
| 2026-07-05 | 878.724394 |
| 2026-07-06 | 887.384286 |
| 2026-07-07 | 887.032082 |
| 2026-07-08 | 895.619655 |
| 2026-07-09 | 886.502085 |
| 2026-07-10 | 887.580465 |
| 2026-07-11 | 872.038136 |
| 2026-07-12 | 881.173166 |
| 2026-07-13 | 888.236193 |
| 2026-07-14 | 887.857981 |
| 2026-07-15 | 889.192448 |
| 2026-07-16 | 892.825678 |
| 2026-07-17 | 900.861872 |
| 2026-07-18 | 878.639597 |
| 2026-07-19 | 884.133541 |
| 2026-07-20 | 892.514164 |
| 2026-07-21 | 892.495847 |
| 2026-07-22 | 888.049466 |
| 2026-07-23 | 896.104308 |
| 2026-07-24 | 897.274681 |
| 2026-07-25 | 880.590672 |
| 2026-07-26 | 881.823638 |
| 2026-07-27 | 892.800499 |
| 2026-07-28 | 895.933207 |
| 2026-07-29 | 892.214915 |
| 2026-07-30 | 892.68064 |
| 2026-07-31 | 894.636377 |
| 2026-08-01 | 877.984247 |
| 2026-08-02 | 883.167105 |
| 2026-08-03 | 890.910603 |
| 2026-08-04 | 897.0621 |
| 2026-08-05 | 891.537029 |
| 2026-08-06 | 889.652428 |
| 2026-08-07 | 898.296855 |
| 2026-08-08 | 876.884634 |
| 2026-08-09 | 886.692918 |
| 2026-08-10 | 894.016519 |
| 2026-08-11 | 889.334859 |
| 2026-08-12 | 891.319883 |
| 2026-08-13 | 890.877627 |
| 2026-08-14 | 889.900114 |
| 2026-08-15 | 872.000489 |
| 2026-08-16 | 889.987151 |
| 2026-08-17 | 895.466743 |
| 2026-08-18 | 897.09023 |
| 2026-08-19 | 896.172093 |
| 2026-08-20 | 896.081269 |
| 2026-08-21 | 896.550354 |
| 2026-08-22 | 871.733407 |
| 2026-08-23 | 896.134981 |
| 2026-08-24 | 904.266988 |
| 2026-08-25 | 900.191194 |
| 2026-08-26 | 898.78543 |
| 2026-08-27 | 899.209283 |
| 2026-08-28 | 899.747185 |
| 2026-08-29 | 890.209742 |
| 2026-08-30 | 898.472667 |
| 2026-08-31 | 898.708148 |
| 2026-09-01 | 897.813501 |
| 2026-09-02 | 898.577182 |
| 2026-09-03 | 898.56007 |
| 2026-09-04 | 897.878331 |
| 2026-09-05 | 889.774268 |
| 2026-09-06 | 890.803351 |
| 2026-09-07 | 896.826686 |
| 2026-09-08 | 898.658588 |
| 2026-09-09 | 899.285064 |
| 2026-09-10 | 897.529667 |
| 2026-09-11 | 896.156348 |
| 2026-09-12 | 887.048422 |
| 2026-09-13 | 890.813774 |
| 2026-09-14 | 895.208252 |
| 2026-09-15 | 891.094145 |
| 2026-09-16 | 891.37302 |
| 2026-09-17 | 892.557621 |
| 2026-09-18 | 889.558936 |
| 2026-09-19 | 876.032424 |
| 2026-09-20 | 884.388692 |
| 2026-09-21 | 899.084745 |
| 2026-09-22 | 900.771613 |
| 2026-09-23 | 898.064047 |
| 2026-09-24 | 889.487188 |
| 2026-09-25 | 888.606066 |
| 2026-09-26 | 871.140144 |
| 2026-09-27 | 877.431991 |
| 2026-09-28 | 882.185378 |
| 2026-09-29 | 882.909396 |
| 2026-09-30 | 881.218568 |
| 2026-10-02 | 877.186795 |
| 2026-10-03 | 874.431963 |
| 2026-10-05 | 881.447223 |
| 2026-10-06 | 883.770344 |
| 2026-10-07 | 882.858855 |
| 2026-10-08 | 887.420551 |
| 2026-10-09 | 884.442325 |
| 2026-10-10 | 872.964172 |
| 2026-10-11 | 879.000034 |
| 2026-10-12 | 886.129546 |
| 2026-10-13 | 884.131131 |
| 2026-10-14 | 879.362248 |
| 2026-10-15 | 885.950384 |
| 2026-10-16 | 886.101614 |
| 2026-10-17 | 871.47647 |
| 2026-10-18 | 871.47647 |
High
922.4938
Low
869.8314
Average
891.0061
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MMK API questions
How do I get the TOP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MMK rate in rates.MMK.
How far back does TOP/MMK historical data go?
Daily TOP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.