TOP to MKD exchange rate API
Pa’anga to Denar · quoted 2026-10-14
22.9563
▼ +6.08% over 2Y
1 TOP = 22.9563 MKD · 1 MKD = 0.04356 TOP · Get this rate via the API
1 TOP buys 22.9563 MKD as of 2026-10-14, so 1 MKD buys 0.04356 TOP. Over the last 2 years, TOP/MKD traded between 21.5549 and 25.4871, averaged 23.0764 and fell 6.08%. The API holds daily TOP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-14 | 24.442214 |
| 2024-10-15 | 24.49797 |
| 2024-10-16 | 24.729944 |
| 2024-10-17 | 24.749353 |
| 2024-10-18 | 24.893156 |
| 2024-10-19 | 24.255966 |
| 2024-10-20 | 24.586524 |
| 2024-10-21 | 24.568292 |
| 2024-10-22 | 24.856977 |
| 2024-10-23 | 24.614831 |
| 2024-10-24 | 24.829235 |
| 2024-10-25 | 24.836075 |
| 2024-10-26 | 24.294219 |
| 2024-10-27 | 24.548925 |
| 2024-10-28 | 24.887692 |
| 2024-10-29 | 24.897469 |
| 2024-10-30 | 24.930229 |
| 2024-10-31 | 24.701356 |
| 2024-11-01 | 24.644613 |
| 2024-11-02 | 24.049881 |
| 2024-11-03 | 24.365867 |
| 2024-11-04 | 24.610473 |
| 2024-11-05 | 24.807955 |
| 2024-11-06 | 24.670926 |
| 2024-11-07 | 24.731658 |
| 2024-11-08 | 24.440126 |
| 2024-11-09 | 24.45654 |
| 2024-11-10 | 24.503346 |
| 2024-11-11 | 24.695769 |
| 2024-11-12 | 24.730233 |
| 2024-11-13 | 24.707532 |
| 2024-11-14 | 25.060126 |
| 2024-11-15 | 25.25506 |
| 2024-11-16 | 24.693854 |
| 2024-11-17 | 24.658075 |
| 2024-11-18 | 24.849266 |
| 2024-11-19 | 24.991198 |
| 2024-11-20 | 24.845224 |
| 2024-11-21 | 25.029136 |
| 2024-11-22 | 25.259312 |
| 2024-11-23 | 25.000088 |
| 2024-11-24 | 24.784539 |
| 2024-11-25 | 25.310084 |
| 2024-11-26 | 25.068054 |
| 2024-11-27 | 24.985233 |
| 2024-11-28 | 24.939936 |
| 2024-11-29 | 24.882367 |
| 2024-11-30 | 24.664113 |
| 2024-12-01 | 24.560469 |
| 2024-12-02 | 24.663897 |
| 2024-12-03 | 25.083523 |
| 2024-12-04 | 25.128406 |
| 2024-12-05 | 24.955788 |
| 2024-12-06 | 24.868399 |
| 2024-12-07 | 24.543245 |
| 2024-12-08 | 24.560756 |
| 2024-12-09 | 24.798417 |
| 2024-12-10 | 25.030474 |
| 2024-12-11 | 24.851083 |
| 2024-12-12 | 24.800181 |
| 2024-12-13 | 24.972201 |
| 2024-12-14 | 24.637106 |
| 2024-12-15 | 24.797374 |
| 2024-12-16 | 24.916 |
| 2024-12-17 | 24.841673 |
| 2024-12-18 | 24.741261 |
| 2024-12-19 | 24.808798 |
| 2024-12-20 | 25.310531 |
| 2024-12-21 | 24.559198 |
| 2024-12-22 | 24.981142 |
| 2024-12-23 | 25.205117 |
| 2024-12-24 | 25.192146 |
| 2024-12-25 | 24.721908 |
| 2024-12-26 | 25.12832 |
| 2024-12-27 | 25.144977 |
| 2024-12-28 | 24.555087 |
| 2024-12-29 | 24.821872 |
| 2024-12-30 | 25.138408 |
| 2024-12-31 | 25.16811 |
| 2025-01-01 | 24.807953 |
| 2025-01-02 | 25.011915 |
| 2025-01-03 | 25.457107 |
| 2025-01-04 | 24.792607 |
| 2025-01-05 | 25.176183 |
| 2025-01-06 | 25.444331 |
| 2025-01-07 | 25.115247 |
| 2025-01-08 | 25.309823 |
| 2025-01-09 | 25.477551 |
| 2025-01-10 | 25.409176 |
| 2025-01-11 | 24.925715 |
| 2025-01-12 | 24.802789 |
| 2025-01-13 | 25.487088 |
| 2025-01-14 | 25.480459 |
| 2025-01-15 | 25.449418 |
| 2025-01-16 | 25.407421 |
| 2025-01-17 | 25.240129 |
| 2025-01-18 | 24.85554 |
| 2025-01-19 | 24.939318 |
| 2025-01-20 | 25.011379 |
| 2025-01-21 | 24.964772 |
| 2025-01-22 | 24.862448 |
| 2025-01-23 | 24.983347 |
| 2025-01-24 | 24.883438 |
| 2025-01-25 | 24.442455 |
| 2025-01-26 | 24.400984 |
| 2025-01-27 | 24.532725 |
| 2025-01-28 | 24.575906 |
| 2025-01-29 | 24.649162 |
| 2025-01-30 | 24.640378 |
| 2025-01-31 | 24.741548 |
| 2025-02-01 | 24.716899 |
| 2025-02-02 | 24.552646 |
| 2025-02-03 | 24.598703 |
| 2025-02-04 | 24.83288 |
| 2025-02-05 | 25.086918 |
| 2025-02-06 | 25.394536 |
| 2025-02-07 | 25.273867 |
| 2025-02-08 | 24.811094 |
| 2025-02-09 | 24.700141 |
| 2025-02-10 | 24.90456 |
| 2025-02-11 | 25.040472 |
| 2025-02-12 | 24.94253 |
| 2025-02-13 | 24.925599 |
| 2025-02-14 | 24.915119 |
| 2025-02-15 | 24.44526 |
| 2025-02-16 | 24.579825 |
| 2025-02-17 | 24.752565 |
| 2025-02-18 | 24.90018 |
| 2025-02-19 | 24.975815 |
| 2025-02-20 | 24.894975 |
| 2025-02-21 | 24.546898 |
| 2025-02-22 | 24.67958 |
| 2025-02-23 | 24.678037 |
| 2025-02-24 | 24.821714 |
| 2025-02-25 | 24.709357 |
| 2025-02-26 | 24.625736 |
| 2025-02-27 | 24.903355 |
| 2025-02-28 | 25.02262 |
| 2025-03-01 | 24.693825 |
| 2025-03-02 | 24.762041 |
| 2025-03-03 | 25.032877 |
| 2025-03-04 | 24.817286 |
| 2025-03-05 | 24.620622 |
| 2025-03-06 | 24.268343 |
| 2025-03-07 | 24.349443 |
| 2025-03-08 | 23.740081 |
| 2025-03-09 | 24.150205 |
| 2025-03-10 | 24.059179 |
| 2025-03-11 | 24.049647 |
| 2025-03-12 | 23.90876 |
| 2025-03-13 | 23.965556 |
| 2025-03-14 | 24.103052 |
| 2025-03-15 | 23.522162 |
| 2025-03-16 | 23.892386 |
| 2025-03-17 | 23.96368 |
| 2025-03-18 | 24.024162 |
| 2025-03-19 | 23.994501 |
| 2025-03-20 | 23.960485 |
| 2025-03-21 | 23.877884 |
| 2025-03-22 | 23.626317 |
| 2025-03-23 | 23.953391 |
| 2025-03-25 | 24.013268 |
| 2025-03-26 | 24.213101 |
| 2025-03-27 | 24.276728 |
| 2025-03-28 | 24.116431 |
| 2025-03-29 | 23.595253 |
| 2025-03-30 | 23.81497 |
| 2025-03-31 | 24.02308 |
| 2025-04-01 | 24.063747 |
| 2025-04-02 | 24.09544 |
| 2025-04-03 | 24.025658 |
| 2025-04-04 | 23.505037 |
| 2025-04-05 | 23.305278 |
| 2025-04-06 | 23.628039 |
| 2025-04-07 | 23.764072 |
| 2025-04-08 | 23.52183 |
| 2025-04-09 | 23.759108 |
| 2025-04-10 | 23.807275 |
| 2025-04-11 | 23.547088 |
| 2025-04-12 | 22.596751 |
| 2025-04-13 | 22.883281 |
| 2025-04-14 | 23.147325 |
| 2025-04-15 | 22.9208 |
| 2025-04-16 | 23.202764 |
| 2025-04-17 | 23.072421 |
| 2025-04-18 | 23.008943 |
| 2025-04-19 | 22.566173 |
| 2025-04-20 | 22.822768 |
| 2025-04-21 | 22.974474 |
| 2025-04-22 | 23.105096 |
| 2025-04-23 | 23.08308 |
| 2025-04-24 | 23.065487 |
| 2025-04-25 | 23.069284 |
| 2025-04-26 | 22.850042 |
| 2025-04-27 | 22.97259 |
| 2025-04-28 | 23.104366 |
| 2025-04-29 | 23.084378 |
| 2025-04-30 | 23.055924 |
| 2025-05-01 | 23.281846 |
| 2025-05-02 | 23.125566 |
| 2025-05-03 | 22.947318 |
| 2025-05-04 | 22.834877 |
| 2025-05-05 | 23.235544 |
| 2025-05-06 | 23.256586 |
| 2025-05-08 | 23.450784 |
| 2025-05-09 | 23.562873 |
| 2025-05-10 | 23.038316 |
| 2025-05-11 | 23.461681 |
| 2025-05-12 | 23.653643 |
| 2025-05-13 | 23.802384 |
| 2025-05-14 | 23.706639 |
| 2025-05-15 | 23.536508 |
| 2025-05-17 | 23.234242 |
| 2025-05-18 | 23.300028 |
| 2025-05-19 | 23.399076 |
| 2025-05-20 | 23.250409 |
| 2025-05-21 | 23.119703 |
| 2025-05-22 | 23.355261 |
| 2025-05-23 | 23.477345 |
| 2025-05-24 | 22.841513 |
| 2025-05-25 | 23.166656 |
| 2025-05-26 | 23.109592 |
| 2025-05-27 | 23.134205 |
| 2025-05-28 | 23.085454 |
| 2025-05-29 | 23.593724 |
| 2025-05-30 | 23.376608 |
| 2025-05-31 | 22.956589 |
| 2025-06-01 | 23.033649 |
| 2025-06-02 | 23.158037 |
| 2025-06-03 | 23.068742 |
| 2025-06-04 | 23.148374 |
| 2025-06-05 | 23.163239 |
| 2025-06-06 | 23.032045 |
| 2025-06-07 | 22.948911 |
| 2025-06-08 | 22.907012 |
| 2025-06-09 | 23.080172 |
| 2025-06-10 | 23.003232 |
| 2025-06-11 | 23.107223 |
| 2025-06-12 | 22.916873 |
| 2025-06-13 | 22.879498 |
| 2025-06-14 | 22.664278 |
| 2025-06-15 | 22.752877 |
| 2025-06-16 | 22.660761 |
| 2025-06-17 | 22.931168 |
| 2025-06-18 | 23.113075 |
| 2025-06-19 | 23.411258 |
| 2025-06-20 | 23.224993 |
| 2025-06-21 | 22.537088 |
| 2025-06-22 | 22.908517 |
| 2025-06-23 | 23.115621 |
| 2025-06-24 | 22.918687 |
| 2025-06-25 | 22.800939 |
| 2025-06-26 | 22.827079 |
| 2025-06-27 | 22.489673 |
| 2025-06-28 | 21.777121 |
| 2025-06-29 | 22.259911 |
| 2025-06-30 | 22.618107 |
| 2025-07-01 | 22.636836 |
| 2025-07-02 | 22.600678 |
| 2025-07-03 | 22.573289 |
| 2025-07-04 | 22.58839 |
| 2025-07-05 | 22.222175 |
| 2025-07-06 | 22.445863 |
| 2025-07-07 | 22.583174 |
| 2025-07-08 | 22.606155 |
| 2025-07-09 | 22.588637 |
| 2025-07-10 | 22.526817 |
| 2025-07-11 | 22.626666 |
| 2025-07-12 | 22.083965 |
| 2025-07-13 | 22.326478 |
| 2025-07-14 | 22.618201 |
| 2025-07-15 | 22.656102 |
| 2025-07-16 | 22.832952 |
| 2025-07-17 | 22.770842 |
| 2025-07-18 | 22.692597 |
| 2025-07-19 | 22.210315 |
| 2025-07-20 | 22.474985 |
| 2025-07-21 | 22.703258 |
| 2025-07-22 | 22.661122 |
| 2025-07-23 | 22.644862 |
| 2025-07-24 | 22.592239 |
| 2025-07-25 | 22.623268 |
| 2025-07-26 | 22.147193 |
| 2025-07-27 | 22.487754 |
| 2025-07-28 | 22.605494 |
| 2025-07-29 | 22.862026 |
| 2025-07-30 | 22.812225 |
| 2025-07-31 | 22.750603 |
| 2025-08-01 | 22.89886 |
| 2025-08-02 | 22.493124 |
| 2025-08-03 | 22.324821 |
| 2025-08-04 | 22.849647 |
| 2025-08-05 | 22.880779 |
| 2025-08-06 | 22.857168 |
| 2025-08-07 | 22.487022 |
| 2025-08-08 | 22.635407 |
| 2025-08-09 | 22.442405 |
| 2025-08-10 | 22.538754 |
| 2025-08-11 | 22.122033 |
| 2025-08-12 | 22.350041 |
| 2025-08-13 | 22.498224 |
| 2025-08-14 | 22.412228 |
| 2025-08-15 | 22.623023 |
| 2025-08-16 | 22.50333 |
| 2025-08-17 | 22.270135 |
| 2025-08-18 | 22.450447 |
| 2025-08-19 | 22.444377 |
| 2025-08-20 | 22.904255 |
| 2025-08-21 | 21.954414 |
| 2025-08-22 | 22.517 |
| 2025-08-23 | 22.010562 |
| 2025-08-24 | 22.50786 |
| 2025-08-25 | 22.35648 |
| 2025-08-26 | 22.513058 |
| 2025-08-27 | 22.303483 |
| 2025-08-28 | 22.459702 |
| 2025-08-29 | 22.448509 |
| 2025-08-30 | 21.913779 |
| 2025-08-31 | 22.439993 |
| 2025-09-01 | 22.36963 |
| 2025-09-02 | 22.477593 |
| 2025-09-03 | 22.499901 |
| 2025-09-04 | 22.567343 |
| 2025-09-05 | 22.797936 |
| 2025-09-06 | 21.884705 |
| 2025-09-07 | 22.647043 |
| 2025-09-08 | 22.243322 |
| 2025-09-09 | 22.426802 |
| 2025-09-10 | 22.281507 |
| 2025-09-11 | 22.335823 |
| 2025-09-13 | 22.106693 |
| 2025-09-14 | 22.175388 |
| 2025-09-15 | 22.211886 |
| 2025-09-16 | 22.343487 |
| 2025-09-17 | 22.294749 |
| 2025-09-18 | 22.196544 |
| 2025-09-19 | 22.728761 |
| 2025-09-20 | 21.971024 |
| 2025-09-21 | 22.609268 |
| 2025-09-22 | 22.87182 |
| 2025-09-23 | 22.328929 |
| 2025-09-24 | 22.088704 |
| 2025-09-25 | 22.405962 |
| 2025-09-26 | 22.24542 |
| 2025-09-27 | 22.403722 |
| 2025-09-28 | 22.300099 |
| 2025-09-29 | 22.205929 |
| 2025-09-30 | 22.003737 |
| 2025-10-01 | 22.196625 |
| 2025-10-02 | 22.216889 |
| 2025-10-03 | 22.216572 |
| 2025-10-04 | 21.792712 |
| 2025-10-05 | 22.313046 |
| 2025-10-06 | 22.233047 |
| 2025-10-07 | 22.303979 |
| 2025-10-08 | 22.420774 |
| 2025-10-09 | 22.385347 |
| 2025-10-10 | 22.921774 |
| 2025-10-11 | 22.41626 |
| 2025-10-12 | 22.776669 |
| 2025-10-13 | 22.582619 |
| 2025-10-14 | 22.656021 |
| 2025-10-15 | 22.535141 |
| 2025-10-16 | 22.409132 |
| 2025-10-17 | 22.371262 |
| 2025-10-18 | 22.313156 |
| 2025-10-19 | 22.592666 |
| 2025-10-20 | 22.446002 |
| 2025-10-21 | 22.645547 |
| 2025-10-22 | 22.532969 |
| 2025-10-23 | 22.511103 |
| 2025-10-24 | 22.546861 |
| 2025-10-25 | 22.381478 |
| 2025-10-26 | 22.484122 |
| 2025-10-27 | 22.480189 |
| 2025-10-28 | 22.289257 |
| 2025-10-29 | 22.219227 |
| 2025-10-30 | 22.357838 |
| 2025-10-31 | 22.45087 |
| 2025-11-01 | 22.650676 |
| 2025-11-02 | 22.64565 |
| 2025-11-03 | 22.364713 |
| 2025-11-04 | 22.678226 |
| 2025-11-05 | 22.785438 |
| 2025-11-06 | 22.696007 |
| 2025-11-07 | 22.632195 |
| 2025-11-08 | 22.150804 |
| 2025-11-09 | 22.752612 |
| 2025-11-10 | 22.504746 |
| 2025-11-11 | 22.426495 |
| 2025-11-12 | 22.542763 |
| 2025-11-13 | 22.54939 |
| 2025-11-14 | 22.123242 |
| 2025-11-15 | 22.016213 |
| 2025-11-16 | 22.179406 |
| 2025-11-17 | 22.123079 |
| 2025-11-18 | 22.202951 |
| 2025-11-19 | 22.190765 |
| 2025-11-20 | 22.282787 |
| 2025-11-21 | 22.254933 |
| 2025-11-22 | 22.178163 |
| 2025-11-23 | 22.27113 |
| 2025-11-24 | 22.228607 |
| 2025-11-25 | 22.235534 |
| 2025-11-26 | 22.218638 |
| 2025-11-27 | 22.15685 |
| 2025-11-28 | 22.121514 |
| 2025-11-29 | 22.053322 |
| 2025-11-30 | 22.14268 |
| 2025-12-01 | 22.131493 |
| 2025-12-02 | 22.184383 |
| 2025-12-03 | 22.125746 |
| 2025-12-04 | 22.144388 |
| 2025-12-05 | 22.07764 |
| 2025-12-06 | 21.931628 |
| 2025-12-07 | 22.021087 |
| 2025-12-08 | 21.946246 |
| 2025-12-09 | 22.042939 |
| 2025-12-11 | 22.057613 |
| 2025-12-12 | 21.890665 |
| 2025-12-13 | 21.708573 |
| 2025-12-14 | 21.886273 |
| 2025-12-15 | 21.935455 |
| 2025-12-16 | 21.930324 |
| 2025-12-17 | 21.966082 |
| 2025-12-18 | 21.837721 |
| 2025-12-19 | 21.958224 |
| 2025-12-20 | 21.8789 |
| 2025-12-21 | 21.940046 |
| 2025-12-22 | 21.953262 |
| 2025-12-23 | 21.869403 |
| 2025-12-24 | 21.882102 |
| 2025-12-25 | 21.695343 |
| 2025-12-26 | 22.136501 |
| 2025-12-27 | 21.697172 |
| 2025-12-28 | 21.791072 |
| 2025-12-29 | 21.918792 |
| 2025-12-30 | 21.945045 |
| 2025-12-31 | 22.012378 |
| 2026-01-01 | 21.925235 |
| 2026-01-02 | 21.912661 |
| 2026-01-03 | 21.878885 |
| 2026-01-04 | 21.977407 |
| 2026-01-05 | 22.096032 |
| 2026-01-06 | 22.035449 |
| 2026-01-07 | 22.090968 |
| 2026-01-08 | 22.028229 |
| 2026-01-09 | 22.06304 |
| 2026-01-10 | 21.947893 |
| 2026-01-11 | 22.002844 |
| 2026-01-12 | 22.117873 |
| 2026-01-13 | 22.199896 |
| 2026-01-14 | 22.267586 |
| 2026-01-15 | 22.256419 |
| 2026-01-16 | 22.480651 |
| 2026-01-17 | 22.156911 |
| 2026-01-18 | 22.17844 |
| 2026-01-19 | 22.274868 |
| 2026-01-20 | 22.277371 |
| 2026-01-21 | 22.216364 |
| 2026-01-22 | 22.240233 |
| 2026-01-23 | 22.196807 |
| 2026-01-24 | 22.066092 |
| 2026-01-25 | 22.42625 |
| 2026-01-26 | 22.167055 |
| 2026-01-27 | 22.158052 |
| 2026-01-28 | 21.91331 |
| 2026-01-29 | 21.911288 |
| 2026-01-30 | 22.059676 |
| 2026-01-31 | 22.068762 |
| 2026-02-01 | 22.221238 |
| 2026-02-02 | 22.176987 |
| 2026-02-03 | 22.346017 |
| 2026-02-04 | 22.34072 |
| 2026-02-05 | 22.278727 |
| 2026-02-06 | 22.243268 |
| 2026-02-07 | 21.706924 |
| 2026-02-08 | 22.12887 |
| 2026-02-09 | 22.259549 |
| 2026-02-10 | 22.153591 |
| 2026-02-11 | 22.199576 |
| 2026-02-12 | 22.217983 |
| 2026-02-13 | 22.22941 |
| 2026-02-14 | 21.554899 |
| 2026-02-15 | 22.126643 |
| 2026-02-16 | 22.232716 |
| 2026-02-17 | 22.288428 |
| 2026-02-18 | 22.248744 |
| 2026-02-19 | 22.322276 |
| 2026-02-20 | 22.352016 |
| 2026-02-21 | 21.867891 |
| 2026-02-22 | 22.188985 |
| 2026-02-23 | 22.343177 |
| 2026-02-24 | 22.347469 |
| 2026-02-25 | 22.383644 |
| 2026-02-26 | 22.285891 |
| 2026-02-27 | 22.33572 |
| 2026-02-28 | 22.121212 |
| 2026-03-01 | 22.168352 |
| 2026-03-02 | 22.25552 |
| 2026-03-03 | 22.501697 |
| 2026-03-04 | 22.65494 |
| 2026-03-05 | 22.585614 |
| 2026-03-06 | 22.593288 |
| 2026-03-07 | 22.235485 |
| 2026-03-08 | 22.665532 |
| 2026-03-09 | 22.635614 |
| 2026-03-10 | 22.665031 |
| 2026-03-11 | 22.563728 |
| 2026-03-12 | 22.843554 |
| 2026-03-13 | 22.831245 |
| 2026-03-14 | 22.828081 |
| 2026-03-15 | 22.758388 |
| 2026-03-16 | 22.95503 |
| 2026-03-17 | 22.877601 |
| 2026-03-18 | 22.830163 |
| 2026-03-19 | 22.847115 |
| 2026-03-20 | 22.717322 |
| 2026-03-21 | 22.183227 |
| 2026-03-22 | 22.51078 |
| 2026-03-23 | 22.730531 |
| 2026-03-24 | 22.880609 |
| 2026-03-25 | 22.620175 |
| 2026-03-26 | 22.824866 |
| 2026-03-27 | 22.884236 |
| 2026-03-28 | 22.171826 |
| 2026-03-29 | 22.709454 |
| 2026-03-30 | 22.897612 |
| 2026-03-31 | 22.763115 |
| 2026-04-01 | 22.577405 |
| 2026-04-02 | 22.661831 |
| 2026-04-03 | 22.616257 |
| 2026-04-04 | 22.283946 |
| 2026-04-05 | 22.757008 |
| 2026-04-06 | 22.959448 |
| 2026-04-07 | 22.590651 |
| 2026-04-08 | 22.405777 |
| 2026-04-09 | 22.46749 |
| 2026-04-10 | 22.473595 |
| 2026-04-12 | 22.252379 |
| 2026-04-13 | 22.368532 |
| 2026-04-14 | 22.302327 |
| 2026-04-15 | 22.210422 |
| 2026-04-16 | 22.487045 |
| 2026-04-17 | 22.287791 |
| 2026-04-18 | 21.751787 |
| 2026-04-19 | 22.095962 |
| 2026-04-20 | 22.287323 |
| 2026-04-21 | 22.487619 |
| 2026-04-22 | 22.363715 |
| 2026-04-23 | 22.433136 |
| 2026-04-24 | 22.463641 |
| 2026-04-25 | 21.837051 |
| 2026-04-26 | 22.140942 |
| 2026-04-27 | 22.440915 |
| 2026-04-28 | 22.663608 |
| 2026-04-29 | 22.360577 |
| 2026-04-30 | 22.7727 |
| 2026-05-01 | 22.770123 |
| 2026-05-02 | 21.811469 |
| 2026-05-03 | 22.375191 |
| 2026-05-04 | 22.500861 |
| 2026-05-05 | 22.536316 |
| 2026-05-06 | 22.599804 |
| 2026-05-07 | 22.503345 |
| 2026-05-08 | 22.423018 |
| 2026-05-09 | 21.701904 |
| 2026-05-10 | 22.103991 |
| 2026-05-11 | 22.341626 |
| 2026-05-12 | 22.524566 |
| 2026-05-14 | 22.686202 |
| 2026-05-15 | 22.986778 |
| 2026-05-16 | 22.431696 |
| 2026-05-17 | 22.435281 |
| 2026-05-18 | 22.698083 |
| 2026-05-19 | 22.647955 |
| 2026-05-20 | 22.744499 |
| 2026-05-21 | 22.804648 |
| 2026-05-23 | 22.517695 |
| 2026-05-24 | 22.566034 |
| 2026-05-25 | 22.68625 |
| 2026-05-26 | 22.665403 |
| 2026-05-27 | 22.696235 |
| 2026-05-28 | 22.756055 |
| 2026-05-29 | 22.881659 |
| 2026-05-30 | 22.188323 |
| 2026-05-31 | 22.606403 |
| 2026-06-01 | 22.739752 |
| 2026-06-02 | 22.725728 |
| 2026-06-03 | 22.693035 |
| 2026-06-04 | 22.637337 |
| 2026-06-05 | 22.722141 |
| 2026-06-06 | 22.468692 |
| 2026-06-09 | 22.883476 |
| 2026-06-10 | 22.711709 |
| 2026-06-11 | 22.574119 |
| 2026-06-12 | 22.657947 |
| 2026-06-13 | 22.383023 |
| 2026-06-14 | 22.530885 |
| 2026-06-15 | 22.57395 |
| 2026-06-16 | 22.624022 |
| 2026-06-17 | 22.811734 |
| 2026-06-18 | 23.090661 |
| 2026-06-19 | 22.998996 |
| 2026-06-20 | 22.621166 |
| 2026-06-21 | 22.691475 |
| 2026-06-22 | 22.824878 |
| 2026-06-23 | 22.948436 |
| 2026-06-24 | 22.959878 |
| 2026-06-25 | 22.911673 |
| 2026-06-26 | 23.069337 |
| 2026-06-27 | 22.571343 |
| 2026-06-28 | 22.600825 |
| 2026-06-29 | 22.849538 |
| 2026-06-30 | 22.830497 |
| 2026-07-01 | 22.806749 |
| 2026-07-02 | 22.857623 |
| 2026-07-03 | 22.750664 |
| 2026-07-04 | 22.44977 |
| 2026-07-05 | 22.536711 |
| 2026-07-06 | 22.771421 |
| 2026-07-07 | 22.764427 |
| 2026-07-08 | 23.03182 |
| 2026-07-09 | 22.763924 |
| 2026-07-10 | 22.742001 |
| 2026-07-11 | 22.419988 |
| 2026-07-12 | 22.621178 |
| 2026-07-13 | 22.878182 |
| 2026-07-14 | 22.840538 |
| 2026-07-15 | 22.825431 |
| 2026-07-16 | 22.867527 |
| 2026-07-17 | 23.124791 |
| 2026-07-18 | 22.554625 |
| 2026-07-19 | 22.675596 |
| 2026-07-20 | 22.899714 |
| 2026-07-21 | 22.926122 |
| 2026-07-22 | 22.824871 |
| 2026-07-23 | 23.013586 |
| 2026-07-24 | 23.003555 |
| 2026-07-25 | 22.575244 |
| 2026-07-26 | 22.633397 |
| 2026-07-27 | 22.960712 |
| 2026-07-28 | 23.077402 |
| 2026-07-29 | 22.948978 |
| 2026-07-30 | 22.952577 |
| 2026-07-31 | 22.756838 |
| 2026-08-01 | 22.291858 |
| 2026-08-02 | 22.495874 |
| 2026-08-03 | 22.643347 |
| 2026-08-04 | 22.845215 |
| 2026-08-05 | 22.655226 |
| 2026-08-06 | 22.553721 |
| 2026-08-07 | 22.84869 |
| 2026-08-08 | 22.289978 |
| 2026-08-09 | 22.476994 |
| 2026-08-10 | 22.664627 |
| 2026-08-11 | 22.566959 |
| 2026-08-12 | 22.626208 |
| 2026-08-13 | 22.616329 |
| 2026-08-14 | 22.586372 |
| 2026-08-15 | 22.093813 |
| 2026-08-16 | 22.511952 |
| 2026-08-17 | 22.656016 |
| 2026-08-18 | 22.69269 |
| 2026-08-20 | 22.533 |
| 2026-08-21 | 22.518267 |
| 2026-08-22 | 21.89615 |
| 2026-08-23 | 22.494022 |
| 2026-08-24 | 22.675571 |
| 2026-08-25 | 22.603925 |
| 2026-08-26 | 22.561283 |
| 2026-08-27 | 22.601381 |
| 2026-08-28 | 22.620854 |
| 2026-08-29 | 22.390639 |
| 2026-08-30 | 22.589586 |
| 2026-08-31 | 22.63699 |
| 2026-09-01 | 22.660119 |
| 2026-09-02 | 22.731677 |
| 2026-09-03 | 22.710734 |
| 2026-09-04 | 22.626679 |
| 2026-09-05 | 22.419327 |
| 2026-09-06 | 22.453918 |
| 2026-09-07 | 22.615807 |
| 2026-09-08 | 22.646723 |
| 2026-09-09 | 22.65233 |
| 2026-09-10 | 22.610509 |
| 2026-09-11 | 22.606694 |
| 2026-09-12 | 22.412719 |
| 2026-09-13 | 22.480744 |
| 2026-09-14 | 22.62147 |
| 2026-09-15 | 22.618132 |
| 2026-09-16 | 22.637754 |
| 2026-09-17 | 22.808549 |
| 2026-09-18 | 22.704773 |
| 2026-09-19 | 22.382908 |
| 2026-09-20 | 22.602117 |
| 2026-09-21 | 22.929818 |
| 2026-09-22 | 22.994073 |
| 2026-09-23 | 22.976236 |
| 2026-09-24 | 22.850089 |
| 2026-09-25 | 22.854693 |
| 2026-09-26 | 22.415934 |
| 2026-09-27 | 22.570037 |
| 2026-09-28 | 22.721817 |
| 2026-09-30 | 22.788912 |
| 2026-10-02 | 22.899015 |
| 2026-10-03 | 22.729521 |
| 2026-10-05 | 22.99015 |
| 2026-10-06 | 23.091561 |
| 2026-10-07 | 23.015179 |
| 2026-10-08 | 23.236189 |
| 2026-10-09 | 23.113692 |
| 2026-10-10 | 22.83352 |
| 2026-10-11 | 22.997777 |
| 2026-10-12 | 23.187927 |
| 2026-10-13 | 23.134318 |
| 2026-10-14 | 22.956323 |
High
25.4871
Low
21.5549
Average
23.0764
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MKD API questions
How do I get the TOP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MKD rate in rates.MKD.
How far back does TOP/MKD historical data go?
Daily TOP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.