TOP to MGA exchange rate API
Pa’anga to Malagasy Ariary · quoted 2026-10-18
1888.01
▼ +2.26% over 2Y
1 TOP = 1888.01 MGA · 1 MGA = 0.000530 TOP · Get this rate via the API
1 TOP buys 1888.01 MGA as of 2026-10-18, so 1 MGA buys 0.000530 TOP. Over the last 2 years, TOP/MGA traded between 1657.55 and 1984.88, averaged 1863.11 and fell 2.26%. The API holds daily TOP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 1931.710559 |
| 2024-10-19 | 1966.992827 |
| 2024-10-20 | 1962.554328 |
| 2024-10-21 | 1913.313815 |
| 2024-10-22 | 1926.693333 |
| 2024-10-23 | 1906.120037 |
| 2024-10-24 | 1920.161644 |
| 2024-10-25 | 1923.469417 |
| 2024-10-26 | 1968.284965 |
| 2024-10-27 | 1939.597191 |
| 2024-10-28 | 1930.525411 |
| 2024-10-29 | 1931.593134 |
| 2024-10-30 | 1932.062701 |
| 2024-10-31 | 1924.610311 |
| 2024-11-01 | 1920.896258 |
| 2024-11-02 | 1964.337411 |
| 2024-11-03 | 1922.164392 |
| 2024-11-04 | 1921.042319 |
| 2024-11-05 | 1938.528575 |
| 2024-11-06 | 1932.677737 |
| 2024-11-07 | 1904.10769 |
| 2024-11-08 | 1897.410022 |
| 2024-11-09 | 1977.130253 |
| 2024-11-10 | 1917.693737 |
| 2024-11-11 | 1903.725662 |
| 2024-11-12 | 1893.991653 |
| 2024-11-13 | 1890.443317 |
| 2024-11-14 | 1899.776743 |
| 2024-11-15 | 1906.07435 |
| 2024-11-16 | 1974.320739 |
| 2024-11-17 | 1915.441019 |
| 2024-11-18 | 1878.620673 |
| 2024-11-19 | 1895.943479 |
| 2024-11-20 | 1889.224959 |
| 2024-11-21 | 1901.067179 |
| 2024-11-22 | 1916.027462 |
| 2024-11-23 | 1976.285212 |
| 2024-11-24 | 1942.779153 |
| 2024-11-25 | 1920.695446 |
| 2024-11-26 | 1922.797812 |
| 2024-11-27 | 1912.300754 |
| 2024-11-28 | 1925.408835 |
| 2024-11-29 | 1921.533822 |
| 2024-11-30 | 1984.882936 |
| 2024-12-01 | 1927.502425 |
| 2024-12-02 | 1908.750553 |
| 2024-12-03 | 1926.445241 |
| 2024-12-04 | 1931.304361 |
| 2024-12-05 | 1918.321848 |
| 2024-12-06 | 1924.152664 |
| 2024-12-07 | 1978.066871 |
| 2024-12-08 | 1930.951581 |
| 2024-12-09 | 1915.551142 |
| 2024-12-10 | 1928.882133 |
| 2024-12-11 | 1909.170821 |
| 2024-12-12 | 1900.979318 |
| 2024-12-13 | 1909.732977 |
| 2024-12-14 | 1972.914301 |
| 2024-12-15 | 1922.275087 |
| 2024-12-16 | 1913.169787 |
| 2024-12-17 | 1909.145196 |
| 2024-12-18 | 1895.471498 |
| 2024-12-19 | 1897.898178 |
| 2024-12-20 | 1915.207616 |
| 2024-12-21 | 1953.631296 |
| 2024-12-22 | 1929.609587 |
| 2024-12-23 | 1916.773272 |
| 2024-12-24 | 1906.055517 |
| 2024-12-25 | 1967.551954 |
| 2024-12-26 | 1902.518857 |
| 2024-12-27 | 1907.682276 |
| 2024-12-28 | 1957.893709 |
| 2024-12-29 | 1923.993107 |
| 2024-12-30 | 1912.46986 |
| 2024-12-31 | 1911.879153 |
| 2025-01-01 | 1914.889897 |
| 2025-01-02 | 1899.762568 |
| 2025-01-03 | 1910.266311 |
| 2025-01-04 | 1964.883377 |
| 2025-01-05 | 1934.741806 |
| 2025-01-06 | 1917.84372 |
| 2025-01-07 | 1907.757545 |
| 2025-01-08 | 1914.314198 |
| 2025-01-09 | 1923.128473 |
| 2025-01-10 | 1915.690839 |
| 2025-01-11 | 1961.416393 |
| 2025-01-12 | 1897.252046 |
| 2025-01-13 | 1912.295408 |
| 2025-01-14 | 1905.473747 |
| 2025-01-15 | 1916.610951 |
| 2025-01-16 | 1908.209802 |
| 2025-01-17 | 1891.677939 |
| 2025-01-18 | 1952.310918 |
| 2025-01-19 | 1897.22423 |
| 2025-01-20 | 1875.805067 |
| 2025-01-21 | 1884.152779 |
| 2025-01-22 | 1886.389951 |
| 2025-01-23 | 1894.467838 |
| 2025-01-24 | 1889.002172 |
| 2025-01-25 | 1962.035738 |
| 2025-01-26 | 1898.784208 |
| 2025-01-27 | 1880.003294 |
| 2025-01-28 | 1881.628838 |
| 2025-01-29 | 1876.908252 |
| 2025-01-30 | 1875.278063 |
| 2025-01-31 | 1877.462799 |
| 2025-02-01 | 1936.353547 |
| 2025-02-02 | 1889.750107 |
| 2025-02-03 | 1862.829401 |
| 2025-02-04 | 1872.05615 |
| 2025-02-05 | 1900.365509 |
| 2025-02-06 | 1928.554316 |
| 2025-02-07 | 1915.501427 |
| 2025-02-08 | 1963.185858 |
| 2025-02-09 | 1897.413567 |
| 2025-02-10 | 1877.540326 |
| 2025-02-11 | 1885.114815 |
| 2025-02-12 | 1882.282284 |
| 2025-02-13 | 1887.322773 |
| 2025-02-14 | 1901.246001 |
| 2025-02-15 | 1964.589035 |
| 2025-02-16 | 1909.501426 |
| 2025-02-17 | 1894.244397 |
| 2025-02-18 | 1900.06478 |
| 2025-02-19 | 1894.894385 |
| 2025-02-20 | 1883.975203 |
| 2025-02-21 | 1871.193042 |
| 2025-02-22 | 1979.495916 |
| 2025-02-23 | 1915.324056 |
| 2025-02-24 | 1887.171305 |
| 2025-02-25 | 1880.811756 |
| 2025-02-26 | 1887.112835 |
| 2025-02-27 | 1906.488693 |
| 2025-02-28 | 1902.099866 |
| 2025-03-01 | 1966.510255 |
| 2025-03-02 | 1913.134605 |
| 2025-03-03 | 1900.218267 |
| 2025-03-04 | 1903.281978 |
| 2025-03-05 | 1907.341347 |
| 2025-03-06 | 1918.148572 |
| 2025-03-07 | 1916.338094 |
| 2025-03-08 | 1951.63913 |
| 2025-03-09 | 1947.622861 |
| 2025-03-10 | 1896.301397 |
| 2025-03-11 | 1893.952442 |
| 2025-03-12 | 1895.178327 |
| 2025-03-13 | 1894.410785 |
| 2025-03-14 | 1898.331272 |
| 2025-03-15 | 1944.475171 |
| 2025-03-16 | 1914.884448 |
| 2025-03-17 | 1897.878935 |
| 2025-03-18 | 1905.312537 |
| 2025-03-19 | 1905.3826 |
| 2025-03-20 | 1897.391738 |
| 2025-03-21 | 1890.53687 |
| 2025-03-22 | 1939.486191 |
| 2025-03-23 | 1938.608103 |
| 2025-03-24 | 1916.45236 |
| 2025-03-25 | 1912.170599 |
| 2025-03-26 | 1927.754155 |
| 2025-03-27 | 1925.045698 |
| 2025-03-28 | 1925.427558 |
| 2025-03-29 | 1936.629201 |
| 2025-03-30 | 1931.317919 |
| 2025-03-31 | 1940.132828 |
| 2025-04-01 | 1925.400335 |
| 2025-04-02 | 1913.954064 |
| 2025-04-03 | 1911.160628 |
| 2025-04-04 | 1885.760731 |
| 2025-04-05 | 1925.097982 |
| 2025-04-06 | 1908.098032 |
| 2025-04-07 | 1870.119967 |
| 2025-04-08 | 1833.397305 |
| 2025-04-09 | 1846.708426 |
| 2025-04-10 | 1854.985239 |
| 2025-04-11 | 1847.785858 |
| 2025-04-12 | 1933.972718 |
| 2025-04-13 | 1881.971297 |
| 2025-04-14 | 1853.23548 |
| 2025-04-15 | 1848.956749 |
| 2025-04-16 | 1874.050134 |
| 2025-04-17 | 1889.521474 |
| 2025-04-18 | 1885.735894 |
| 2025-04-19 | 1896.45725 |
| 2025-04-20 | 1888.992734 |
| 2025-04-21 | 1873.774002 |
| 2025-04-22 | 1868.232723 |
| 2025-04-23 | 1870.299017 |
| 2025-04-24 | 1854.755689 |
| 2025-04-25 | 1867.836444 |
| 2025-04-26 | 1905.837997 |
| 2025-04-27 | 1888.501435 |
| 2025-04-28 | 1876.725573 |
| 2025-04-29 | 1880.382507 |
| 2025-04-30 | 1870.680008 |
| 2025-05-01 | 1873.39325 |
| 2025-05-02 | 1861.927637 |
| 2025-05-03 | 1879.936624 |
| 2025-05-04 | 1863.74948 |
| 2025-05-05 | 1856.320308 |
| 2025-05-06 | 1854.116726 |
| 2025-05-07 | 1858.569441 |
| 2025-05-08 | 1883.522924 |
| 2025-05-09 | 1886.131071 |
| 2025-05-10 | 1881.438769 |
| 2025-05-11 | 1903.076724 |
| 2025-05-12 | 1915.255228 |
| 2025-05-13 | 1910.850418 |
| 2025-05-14 | 1922.796205 |
| 2025-05-15 | 1913.226955 |
| 2025-05-16 | 1907.466498 |
| 2025-05-17 | 1904.027729 |
| 2025-05-18 | 1909.404032 |
| 2025-05-19 | 1906.879342 |
| 2025-05-20 | 1903.658346 |
| 2025-05-21 | 1902.080583 |
| 2025-05-22 | 1931.058469 |
| 2025-05-23 | 1936.620452 |
| 2025-05-24 | 1892.027902 |
| 2025-05-25 | 1928.444955 |
| 2025-05-26 | 1914.098952 |
| 2025-05-27 | 1911.415556 |
| 2025-05-28 | 1905.994823 |
| 2025-05-29 | 1931.176326 |
| 2025-05-30 | 1937.33866 |
| 2025-05-31 | 1933.891306 |
| 2025-06-01 | 1915.977186 |
| 2025-06-02 | 1919.506748 |
| 2025-06-03 | 1910.681036 |
| 2025-06-04 | 1898.406078 |
| 2025-06-05 | 1888.57015 |
| 2025-06-06 | 1873.540383 |
| 2025-06-07 | 1909.47568 |
| 2025-06-08 | 1881.945873 |
| 2025-06-09 | 1874.675453 |
| 2025-06-10 | 1862.5361 |
| 2025-06-11 | 1873.70189 |
| 2025-06-12 | 1874.098634 |
| 2025-06-13 | 1875.400188 |
| 2025-06-14 | 1901.712178 |
| 2025-06-15 | 1878.692688 |
| 2025-06-16 | 1850.687961 |
| 2025-06-17 | 1875.88483 |
| 2025-06-18 | 1881.944247 |
| 2025-06-19 | 1907.830843 |
| 2025-06-20 | 1900.372606 |
| 2025-06-21 | 1886.230595 |
| 2025-06-22 | 1887.123571 |
| 2025-06-23 | 1892.246702 |
| 2025-06-24 | 1883.336115 |
| 2025-06-25 | 1872.44437 |
| 2025-06-26 | 1879.392007 |
| 2025-06-27 | 1854.970916 |
| 2025-06-28 | 1835.122044 |
| 2025-06-29 | 1856.99429 |
| 2025-06-30 | 1873.081943 |
| 2025-07-01 | 1878.39358 |
| 2025-07-02 | 1874.400711 |
| 2025-07-03 | 1875.078734 |
| 2025-07-04 | 1867.382803 |
| 2025-07-05 | 1872.978139 |
| 2025-07-06 | 1868.941824 |
| 2025-07-07 | 1871.884893 |
| 2025-07-08 | 1873.616139 |
| 2025-07-09 | 1872.980047 |
| 2025-07-10 | 1869.45018 |
| 2025-07-11 | 1870.12739 |
| 2025-07-12 | 1857.341385 |
| 2025-07-13 | 1857.824185 |
| 2025-07-14 | 1866.154364 |
| 2025-07-15 | 1863.526528 |
| 2025-07-16 | 1867.849602 |
| 2025-07-17 | 1867.96148 |
| 2025-07-18 | 1863.01584 |
| 2025-07-19 | 1862.311851 |
| 2025-07-20 | 1864.866528 |
| 2025-07-21 | 1861.709894 |
| 2025-07-22 | 1861.440728 |
| 2025-07-23 | 1861.973865 |
| 2025-07-24 | 1863.69916 |
| 2025-07-25 | 1864.95309 |
| 2025-07-26 | 1863.458519 |
| 2025-07-27 | 1859.449653 |
| 2025-07-28 | 1859.593768 |
| 2025-07-29 | 1875.180408 |
| 2025-07-30 | 1854.341889 |
| 2025-07-31 | 1867.570951 |
| 2025-08-01 | 1861.698502 |
| 2025-08-02 | 1849.508613 |
| 2025-08-03 | 1860.758931 |
| 2025-08-04 | 1859.567265 |
| 2025-08-05 | 1872.27537 |
| 2025-08-06 | 1869.596035 |
| 2025-08-07 | 1843.153973 |
| 2025-08-08 | 1865.826615 |
| 2025-08-09 | 1877.987626 |
| 2025-08-10 | 1865.501185 |
| 2025-08-11 | 1818.201646 |
| 2025-08-12 | 1834.76854 |
| 2025-08-13 | 1849.007608 |
| 2025-08-14 | 1841.941684 |
| 2025-08-15 | 1854.583229 |
| 2025-08-16 | 1896.304708 |
| 2025-08-17 | 1857.875813 |
| 2025-08-18 | 1847.388382 |
| 2025-08-19 | 1842.704623 |
| 2025-08-20 | 1881.962758 |
| 2025-08-21 | 1802.183602 |
| 2025-08-22 | 1843.819259 |
| 2025-08-23 | 1836.666006 |
| 2025-08-24 | 1894.419605 |
| 2025-08-25 | 1839.205905 |
| 2025-08-26 | 1846.484801 |
| 2025-08-27 | 1833.462319 |
| 2025-08-28 | 1843.624445 |
| 2025-08-29 | 1845.305384 |
| 2025-08-30 | 1857.499425 |
| 2025-08-31 | 1863.472256 |
| 2025-09-01 | 1843.68353 |
| 2025-09-02 | 1847.991969 |
| 2025-09-03 | 1826.815202 |
| 2025-09-04 | 1816.497434 |
| 2025-09-05 | 1835.50472 |
| 2025-09-06 | 1856.353531 |
| 2025-09-07 | 1867.316846 |
| 2025-09-08 | 1783.633821 |
| 2025-09-09 | 1792.106056 |
| 2025-09-10 | 1795.203147 |
| 2025-09-11 | 1801.0325 |
| 2025-09-12 | 1796.91636 |
| 2025-09-13 | 1884.559653 |
| 2025-09-14 | 1822.541392 |
| 2025-09-15 | 1776.471716 |
| 2025-09-16 | 1785.466798 |
| 2025-09-17 | 1803.203409 |
| 2025-09-18 | 1800.711492 |
| 2025-09-19 | 1854.170262 |
| 2025-09-20 | 1869.200142 |
| 2025-09-21 | 1883.426583 |
| 2025-09-22 | 1858.806032 |
| 2025-09-23 | 1815.447906 |
| 2025-09-24 | 1798.846895 |
| 2025-09-25 | 1820.826111 |
| 2025-09-26 | 1775.012862 |
| 2025-09-27 | 1897.319537 |
| 2025-09-28 | 1793.638268 |
| 2025-09-29 | 1753.653865 |
| 2025-09-30 | 1743.254192 |
| 2025-10-01 | 1731.620705 |
| 2025-10-02 | 1709.615027 |
| 2025-10-03 | 1666.710249 |
| 2025-10-04 | 1853.601406 |
| 2025-10-05 | 1899.373241 |
| 2025-10-06 | 1890.384781 |
| 2025-10-07 | 1893.242798 |
| 2025-10-08 | 1657.54661 |
| 2025-10-09 | 1888.254715 |
| 2025-10-10 | 1759.109786 |
| 2025-10-11 | 1892.465419 |
| 2025-10-12 | 1927.930587 |
| 2025-10-13 | 1905.73437 |
| 2025-10-14 | 1910.879962 |
| 2025-10-15 | 1901.671613 |
| 2025-10-16 | 1891.496164 |
| 2025-10-17 | 1891.615629 |
| 2025-10-18 | 1901.823322 |
| 2025-10-19 | 1932.742909 |
| 2025-10-20 | 1899.166986 |
| 2025-10-21 | 1916.920127 |
| 2025-10-22 | 1900.719548 |
| 2025-10-23 | 1898.954883 |
| 2025-10-24 | 1902.971747 |
| 2025-10-25 | 1905.820306 |
| 2025-10-26 | 1916.908082 |
| 2025-10-27 | 1914.391795 |
| 2025-10-28 | 1882.767846 |
| 2025-10-29 | 1879.040341 |
| 2025-10-30 | 1898.594058 |
| 2025-10-31 | 1899.222821 |
| 2025-11-01 | 1911.855709 |
| 2025-11-02 | 1920.413516 |
| 2025-11-03 | 1889.135535 |
| 2025-11-04 | 1913.792931 |
| 2025-11-05 | 1918.826366 |
| 2025-11-06 | 1911.629066 |
| 2025-11-07 | 1908.887496 |
| 2025-11-08 | 1867.12907 |
| 2025-11-09 | 1919.299335 |
| 2025-11-10 | 1901.536385 |
| 2025-11-11 | 1894.234045 |
| 2025-11-12 | 1903.353377 |
| 2025-11-13 | 1904.005787 |
| 2025-11-14 | 1868.55858 |
| 2025-11-15 | 1868.307369 |
| 2025-11-16 | 1880.922977 |
| 2025-11-17 | 1869.132947 |
| 2025-11-18 | 1875.587264 |
| 2025-11-19 | 1875.5662 |
| 2025-11-20 | 1880.269244 |
| 2025-11-21 | 1878.126723 |
| 2025-11-22 | 1866.390424 |
| 2025-11-23 | 1873.04655 |
| 2025-11-24 | 1877.42254 |
| 2025-11-25 | 1873.248376 |
| 2025-11-26 | 1873.335653 |
| 2025-11-27 | 1866.827618 |
| 2025-11-28 | 1868.016608 |
| 2025-11-29 | 1865.183228 |
| 2025-11-30 | 1873.166836 |
| 2025-12-01 | 1868.766142 |
| 2025-12-02 | 1870.362886 |
| 2025-12-03 | 1864.507486 |
| 2025-12-04 | 1866.400362 |
| 2025-12-05 | 1862.505486 |
| 2025-12-06 | 1856.759288 |
| 2025-12-07 | 1867.847284 |
| 2025-12-08 | 1855.124834 |
| 2025-12-09 | 1857.342581 |
| 2025-12-11 | 1865.11163 |
| 2025-12-12 | 1851.303731 |
| 2025-12-13 | 1870.914608 |
| 2025-12-14 | 1877.710277 |
| 2025-12-15 | 1856.751133 |
| 2025-12-16 | 1871.164413 |
| 2025-12-17 | 1860.942915 |
| 2025-12-18 | 1877.319914 |
| 2025-12-19 | 1883.903081 |
| 2025-12-20 | 1890.171981 |
| 2025-12-21 | 1904.527159 |
| 2025-12-22 | 1889.684637 |
| 2025-12-23 | 1885.674532 |
| 2025-12-24 | 1914.575834 |
| 2025-12-25 | 1898.895526 |
| 2025-12-26 | 1937.606961 |
| 2025-12-27 | 1896.898972 |
| 2025-12-28 | 1911.037662 |
| 2025-12-29 | 1919.643555 |
| 2025-12-30 | 1898.145203 |
| 2025-12-31 | 1924.653008 |
| 2026-01-01 | 1919.48245 |
| 2026-01-02 | 1920.132483 |
| 2026-01-03 | 1911.267655 |
| 2026-01-04 | 1920.091376 |
| 2026-01-05 | 1931.324632 |
| 2026-01-06 | 1932.938062 |
| 2026-01-07 | 1935.920116 |
| 2026-01-08 | 1931.790111 |
| 2026-01-09 | 1932.788978 |
| 2026-01-10 | 1906.547709 |
| 2026-01-11 | 1908.057736 |
| 2026-01-12 | 1928.866079 |
| 2026-01-13 | 1945.111397 |
| 2026-01-14 | 1949.696515 |
| 2026-01-15 | 1952.543241 |
| 2026-01-16 | 1966.545344 |
| 2026-01-17 | 1932.0907 |
| 2026-01-18 | 1918.458436 |
| 2026-01-19 | 1949.897916 |
| 2026-01-20 | 1908.232204 |
| 2026-01-21 | 1923.077263 |
| 2026-01-22 | 1944.480738 |
| 2026-01-23 | 1919.387418 |
| 2026-01-24 | 1904.788069 |
| 2026-01-25 | 1934.18367 |
| 2026-01-26 | 1910.796842 |
| 2026-01-27 | 1923.644037 |
| 2026-01-28 | 1901.364564 |
| 2026-01-29 | 1897.872882 |
| 2026-01-30 | 1913.796061 |
| 2026-01-31 | 1890.083957 |
| 2026-02-01 | 1908.202611 |
| 2026-02-02 | 1919.70621 |
| 2026-02-03 | 1913.766135 |
| 2026-02-04 | 1903.519326 |
| 2026-02-05 | 1889.27332 |
| 2026-02-06 | 1883.11485 |
| 2026-02-07 | 1844.756741 |
| 2026-02-08 | 1884.04202 |
| 2026-02-09 | 1891.114327 |
| 2026-02-10 | 1899.009736 |
| 2026-02-11 | 1899.178682 |
| 2026-02-12 | 1899.70128 |
| 2026-02-13 | 1892.654142 |
| 2026-02-14 | 1825.709086 |
| 2026-02-15 | 1871.193089 |
| 2026-02-16 | 1870.67877 |
| 2026-02-17 | 1871.514154 |
| 2026-02-18 | 1868.298639 |
| 2026-02-19 | 1865.334176 |
| 2026-02-20 | 1857.528498 |
| 2026-02-21 | 1808.983151 |
| 2026-02-22 | 1837.129473 |
| 2026-02-23 | 1841.12491 |
| 2026-02-24 | 1837.406882 |
| 2026-02-25 | 1829.489803 |
| 2026-02-26 | 1802.021158 |
| 2026-02-27 | 1813.340102 |
| 2026-02-28 | 1786.414617 |
| 2026-03-01 | 1787.934294 |
| 2026-03-02 | 1801.174257 |
| 2026-03-03 | 1789.16213 |
| 2026-03-04 | 1785.45087 |
| 2026-03-05 | 1773.345643 |
| 2026-03-06 | 1762.560421 |
| 2026-03-07 | 1746.130317 |
| 2026-03-08 | 1786.288683 |
| 2026-03-09 | 1782.020991 |
| 2026-03-10 | 1777.38113 |
| 2026-03-11 | 1768.586161 |
| 2026-03-12 | 1780.880198 |
| 2026-03-13 | 1773.573798 |
| 2026-03-14 | 1761.793866 |
| 2026-03-15 | 1762.91478 |
| 2026-03-16 | 1774.225432 |
| 2026-03-17 | 1773.680729 |
| 2026-03-18 | 1774.744425 |
| 2026-03-19 | 1783.985099 |
| 2026-03-20 | 1771.108577 |
| 2026-03-21 | 1740.810414 |
| 2026-03-22 | 1763.925035 |
| 2026-03-23 | 1779.164957 |
| 2026-03-24 | 1786.521676 |
| 2026-03-25 | 1775.450896 |
| 2026-03-26 | 1790.81231 |
| 2026-03-27 | 1786.150893 |
| 2026-03-28 | 1733.977038 |
| 2026-03-29 | 1777.888138 |
| 2026-03-30 | 1782.650298 |
| 2026-03-31 | 1775.60875 |
| 2026-04-01 | 1771.154286 |
| 2026-04-02 | 1775.390637 |
| 2026-04-03 | 1766.611222 |
| 2026-04-04 | 1740.670628 |
| 2026-04-05 | 1778.711866 |
| 2026-04-06 | 1788.825474 |
| 2026-04-07 | 1762.363461 |
| 2026-04-08 | 1765.469257 |
| 2026-04-09 | 1757.531699 |
| 2026-04-10 | 1768.396739 |
| 2026-04-12 | 1754.847766 |
| 2026-04-13 | 1763.864625 |
| 2026-04-14 | 1759.588884 |
| 2026-04-15 | 1756.128246 |
| 2026-04-16 | 1783.660517 |
| 2026-04-17 | 1767.661358 |
| 2026-04-18 | 1719.025334 |
| 2026-04-19 | 1753.625067 |
| 2026-04-20 | 1768.834802 |
| 2026-04-21 | 1776.306305 |
| 2026-04-22 | 1766.627668 |
| 2026-04-23 | 1772.530934 |
| 2026-04-24 | 1763.731649 |
| 2026-04-25 | 1722.942853 |
| 2026-04-26 | 1746.778125 |
| 2026-04-27 | 1770.444042 |
| 2026-04-28 | 1793.842443 |
| 2026-04-29 | 1762.368071 |
| 2026-04-30 | 1789.126143 |
| 2026-05-01 | 1800.933042 |
| 2026-05-02 | 1723.593516 |
| 2026-05-03 | 1766.535909 |
| 2026-05-04 | 1776.457763 |
| 2026-05-05 | 1775.742234 |
| 2026-05-06 | 1786.944256 |
| 2026-05-07 | 1794.112474 |
| 2026-05-08 | 1776.633487 |
| 2026-05-09 | 1729.823677 |
| 2026-05-10 | 1762.151473 |
| 2026-05-11 | 1781.240373 |
| 2026-05-12 | 1788.317012 |
| 2026-05-14 | 1796.036989 |
| 2026-05-15 | 1828.407358 |
| 2026-05-16 | 1770.392442 |
| 2026-05-17 | 1781.209727 |
| 2026-05-18 | 1784.204329 |
| 2026-05-19 | 1790.21145 |
| 2026-05-20 | 1794.901281 |
| 2026-05-21 | 1804.612695 |
| 2026-05-23 | 1780.746465 |
| 2026-05-24 | 1785.843146 |
| 2026-05-25 | 1793.881575 |
| 2026-05-26 | 1795.994415 |
| 2026-05-27 | 1802.092021 |
| 2026-05-28 | 1797.535942 |
| 2026-05-29 | 1810.845141 |
| 2026-05-30 | 1760.031257 |
| 2026-05-31 | 1793.940286 |
| 2026-06-01 | 1799.520304 |
| 2026-06-02 | 1799.908535 |
| 2026-06-03 | 1799.364433 |
| 2026-06-04 | 1788.987888 |
| 2026-06-05 | 1799.969287 |
| 2026-06-06 | 1764.946925 |
| 2026-06-09 | 1799.104117 |
| 2026-06-10 | 1788.331478 |
| 2026-06-11 | 1774.287481 |
| 2026-06-12 | 1788.464695 |
| 2026-06-13 | 1765.940909 |
| 2026-06-14 | 1777.725842 |
| 2026-06-15 | 1775.771767 |
| 2026-06-16 | 1787.184898 |
| 2026-06-17 | 1795.248643 |
| 2026-06-18 | 1807.313704 |
| 2026-06-19 | 1792.408813 |
| 2026-06-20 | 1768.584745 |
| 2026-06-21 | 1781.481525 |
| 2026-06-22 | 1788.194396 |
| 2026-06-23 | 1798.511767 |
| 2026-06-24 | 1784.569295 |
| 2026-06-25 | 1778.245214 |
| 2026-06-26 | 1809.588037 |
| 2026-06-27 | 1771.745737 |
| 2026-06-28 | 1772.827376 |
| 2026-06-29 | 1788.783024 |
| 2026-06-30 | 1794.645436 |
| 2026-07-01 | 1788.526994 |
| 2026-07-02 | 1809.345906 |
| 2026-07-03 | 1800.866807 |
| 2026-07-04 | 1766.202652 |
| 2026-07-05 | 1782.98937 |
| 2026-07-06 | 1793.376246 |
| 2026-07-07 | 1791.467785 |
| 2026-07-08 | 1811.411205 |
| 2026-07-09 | 1789.103805 |
| 2026-07-10 | 1805.64028 |
| 2026-07-11 | 1783.69639 |
| 2026-07-12 | 1802.781826 |
| 2026-07-13 | 1819.734387 |
| 2026-07-14 | 1810.562769 |
| 2026-07-15 | 1808.878787 |
| 2026-07-16 | 1799.168424 |
| 2026-07-17 | 1827.99165 |
| 2026-07-18 | 1780.915276 |
| 2026-07-19 | 1809.741847 |
| 2026-07-20 | 1816.491646 |
| 2026-07-21 | 1825.946336 |
| 2026-07-22 | 1818.28758 |
| 2026-07-23 | 1820.061113 |
| 2026-07-24 | 1841.968398 |
| 2026-07-25 | 1808.409371 |
| 2026-07-26 | 1811.267084 |
| 2026-07-27 | 1853.422349 |
| 2026-07-28 | 1838.636327 |
| 2026-07-29 | 1828.722207 |
| 2026-07-30 | 1834.973328 |
| 2026-07-31 | 1834.289302 |
| 2026-08-01 | 1783.426301 |
| 2026-08-02 | 1813.518742 |
| 2026-08-03 | 1808.441628 |
| 2026-08-04 | 1824.709217 |
| 2026-08-05 | 1811.433769 |
| 2026-08-06 | 1817.736964 |
| 2026-08-07 | 1842.826716 |
| 2026-08-08 | 1800.605681 |
| 2026-08-09 | 1821.051926 |
| 2026-08-10 | 1835.309001 |
| 2026-08-11 | 1820.639587 |
| 2026-08-12 | 1829.014032 |
| 2026-08-13 | 1827.281489 |
| 2026-08-14 | 1828.162454 |
| 2026-08-15 | 1786.001567 |
| 2026-08-16 | 1832.598421 |
| 2026-08-17 | 1832.509629 |
| 2026-08-18 | 1841.831252 |
| 2026-08-20 | 1827.989815 |
| 2026-08-21 | 1826.21506 |
| 2026-08-22 | 1793.931187 |
| 2026-08-23 | 1844.113603 |
| 2026-08-24 | 1858.595179 |
| 2026-08-25 | 1845.961115 |
| 2026-08-26 | 1829.54782 |
| 2026-08-27 | 1846.709338 |
| 2026-08-28 | 1856.441442 |
| 2026-08-29 | 1836.091054 |
| 2026-08-30 | 1852.892925 |
| 2026-08-31 | 1855.479937 |
| 2026-09-01 | 1846.950363 |
| 2026-09-02 | 1853.866235 |
| 2026-09-03 | 1847.040023 |
| 2026-09-04 | 1841.428206 |
| 2026-09-05 | 1825.10103 |
| 2026-09-06 | 1837.782131 |
| 2026-09-07 | 1832.287718 |
| 2026-09-08 | 1833.899373 |
| 2026-09-09 | 1850.069387 |
| 2026-09-10 | 1836.849325 |
| 2026-09-11 | 1840.851782 |
| 2026-09-12 | 1829.501004 |
| 2026-09-13 | 1843.774041 |
| 2026-09-14 | 1845.164432 |
| 2026-09-15 | 1838.5985 |
| 2026-09-16 | 1841.315015 |
| 2026-09-17 | 1855.711305 |
| 2026-09-18 | 1859.816404 |
| 2026-09-19 | 1809.75646 |
| 2026-09-20 | 1840.862701 |
| 2026-09-21 | 1858.091472 |
| 2026-09-22 | 1879.055654 |
| 2026-09-23 | 1875.622486 |
| 2026-09-24 | 1867.457628 |
| 2026-09-25 | 1855.176331 |
| 2026-09-26 | 1828.919968 |
| 2026-09-27 | 1844.659337 |
| 2026-09-28 | 1861.048229 |
| 2026-09-30 | 1849.988032 |
| 2026-10-02 | 1849.942544 |
| 2026-10-03 | 1842.319214 |
| 2026-10-05 | 1870.792364 |
| 2026-10-06 | 1863.957932 |
| 2026-10-07 | 1860.009964 |
| 2026-10-08 | 1882.089568 |
| 2026-10-09 | 1892.038875 |
| 2026-10-10 | 1852.310405 |
| 2026-10-11 | 1885.639452 |
| 2026-10-12 | 1883.330135 |
| 2026-10-13 | 1902.701311 |
| 2026-10-14 | 1904.547599 |
| 2026-10-15 | 1905.562065 |
| 2026-10-16 | 1901.587597 |
| 2026-10-17 | 1866.582648 |
| 2026-10-18 | 1888.014022 |
High
1984.88
Low
1657.55
Average
1863.11
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MGA API questions
How do I get the TOP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MGA rate in rates.MGA.
How far back does TOP/MGA historical data go?
Daily TOP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.