TOP to MDL exchange rate API
Pa’anga to Moldovan Leu · quoted 2026-10-15
7.5683
▼ +1.29% over 2Y
1 TOP = 7.5683 MDL · 1 MDL = 0.13213 TOP · Get this rate via the API
1 TOP buys 7.5683 MDL as of 2026-10-15, so 1 MDL buys 0.13213 TOP. Over the last 2 years, TOP/MDL traded between 6.9202 and 8.0508, averaged 7.3994 and fell 1.29%. The API holds daily TOP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 7.666846 |
| 2024-10-16 | 7.726295 |
| 2024-10-17 | 7.715351 |
| 2024-10-18 | 7.736413 |
| 2024-10-19 | 7.566889 |
| 2024-10-20 | 7.700202 |
| 2024-10-21 | 7.710715 |
| 2024-10-22 | 7.761747 |
| 2024-10-23 | 7.672325 |
| 2024-10-24 | 7.777775 |
| 2024-10-25 | 7.810765 |
| 2024-10-26 | 7.667003 |
| 2024-10-27 | 7.737457 |
| 2024-10-28 | 7.856454 |
| 2024-10-29 | 7.849214 |
| 2024-10-30 | 7.8439 |
| 2024-10-31 | 7.81226 |
| 2024-11-01 | 7.7945 |
| 2024-11-02 | 7.626194 |
| 2024-11-03 | 7.632379 |
| 2024-11-04 | 7.784963 |
| 2024-11-05 | 7.852827 |
| 2024-11-06 | 7.830155 |
| 2024-11-07 | 7.685953 |
| 2024-11-08 | 7.685468 |
| 2024-11-09 | 7.655397 |
| 2024-11-10 | 7.617569 |
| 2024-11-11 | 7.755384 |
| 2024-11-12 | 7.712333 |
| 2024-11-13 | 7.697714 |
| 2024-11-14 | 7.74135 |
| 2024-11-15 | 7.767891 |
| 2024-11-16 | 7.61165 |
| 2024-11-17 | 7.602975 |
| 2024-11-18 | 7.660642 |
| 2024-11-19 | 7.806658 |
| 2024-11-20 | 7.767264 |
| 2024-11-21 | 7.79092 |
| 2024-11-22 | 7.812566 |
| 2024-11-23 | 7.689085 |
| 2024-11-24 | 7.739153 |
| 2024-11-25 | 7.828889 |
| 2024-11-26 | 7.797138 |
| 2024-11-27 | 7.76518 |
| 2024-11-28 | 7.810913 |
| 2024-11-29 | 7.797546 |
| 2024-11-30 | 7.740779 |
| 2024-12-01 | 7.690348 |
| 2024-12-02 | 7.754284 |
| 2024-12-03 | 7.824807 |
| 2024-12-04 | 7.852494 |
| 2024-12-05 | 7.801183 |
| 2024-12-06 | 7.830167 |
| 2024-12-07 | 7.725268 |
| 2024-12-08 | 7.7284 |
| 2024-12-09 | 7.82437 |
| 2024-12-10 | 7.877514 |
| 2024-12-11 | 7.800581 |
| 2024-12-12 | 7.760393 |
| 2024-12-13 | 7.799079 |
| 2024-12-14 | 7.6941 |
| 2024-12-15 | 7.696612 |
| 2024-12-16 | 7.762706 |
| 2024-12-17 | 7.744375 |
| 2024-12-18 | 7.70856 |
| 2024-12-19 | 7.720426 |
| 2024-12-20 | 7.786114 |
| 2024-12-21 | 7.604299 |
| 2024-12-22 | 7.755096 |
| 2024-12-23 | 7.845932 |
| 2024-12-24 | 7.819661 |
| 2024-12-25 | 7.676293 |
| 2024-12-26 | 7.805725 |
| 2024-12-27 | 7.814343 |
| 2024-12-28 | 7.651517 |
| 2024-12-29 | 7.741286 |
| 2024-12-30 | 7.843771 |
| 2024-12-31 | 7.841484 |
| 2025-01-01 | 7.72784 |
| 2025-01-02 | 7.792209 |
| 2025-01-03 | 7.827028 |
| 2025-01-04 | 7.650603 |
| 2025-01-05 | 7.800882 |
| 2025-01-06 | 7.853753 |
| 2025-01-07 | 7.8145 |
| 2025-01-08 | 7.844516 |
| 2025-01-09 | 7.923619 |
| 2025-01-10 | 7.898421 |
| 2025-01-11 | 7.706498 |
| 2025-01-12 | 7.68391 |
| 2025-01-13 | 7.883459 |
| 2025-01-14 | 7.870784 |
| 2025-01-15 | 7.945725 |
| 2025-01-16 | 7.951577 |
| 2025-01-17 | 7.925456 |
| 2025-01-18 | 7.795051 |
| 2025-01-19 | 7.867887 |
| 2025-01-20 | 7.857671 |
| 2025-01-21 | 7.886793 |
| 2025-01-22 | 7.900909 |
| 2025-01-23 | 7.932068 |
| 2025-01-24 | 7.902818 |
| 2025-01-25 | 7.82597 |
| 2025-01-26 | 7.704279 |
| 2025-01-27 | 7.820881 |
| 2025-01-28 | 7.784948 |
| 2025-01-29 | 7.771854 |
| 2025-01-30 | 7.763355 |
| 2025-01-31 | 7.772342 |
| 2025-02-01 | 7.767515 |
| 2025-02-02 | 7.672083 |
| 2025-02-03 | 7.746186 |
| 2025-02-04 | 7.788481 |
| 2025-02-05 | 7.939319 |
| 2025-02-06 | 8.050753 |
| 2025-02-07 | 7.978317 |
| 2025-02-08 | 7.800869 |
| 2025-02-09 | 7.781796 |
| 2025-02-10 | 7.85648 |
| 2025-02-11 | 7.905512 |
| 2025-02-12 | 7.90653 |
| 2025-02-13 | 7.928714 |
| 2025-02-14 | 7.980252 |
| 2025-02-15 | 7.857351 |
| 2025-02-16 | 7.833102 |
| 2025-02-17 | 7.954786 |
| 2025-02-18 | 7.986817 |
| 2025-02-19 | 7.923175 |
| 2025-02-20 | 7.867863 |
| 2025-02-21 | 7.812585 |
| 2025-02-22 | 7.826348 |
| 2025-02-23 | 7.798158 |
| 2025-02-24 | 7.875424 |
| 2025-02-25 | 7.84261 |
| 2025-02-26 | 7.848822 |
| 2025-02-27 | 7.911603 |
| 2025-02-28 | 7.884086 |
| 2025-03-01 | 7.761194 |
| 2025-03-02 | 7.799266 |
| 2025-03-03 | 7.86856 |
| 2025-03-04 | 7.886737 |
| 2025-03-05 | 7.898014 |
| 2025-03-06 | 7.893064 |
| 2025-03-07 | 7.885421 |
| 2025-03-08 | 7.655204 |
| 2025-03-09 | 7.729007 |
| 2025-03-10 | 7.728659 |
| 2025-03-11 | 7.722566 |
| 2025-03-12 | 7.706696 |
| 2025-03-13 | 7.70529 |
| 2025-03-14 | 7.722288 |
| 2025-03-15 | 7.553454 |
| 2025-03-16 | 7.665554 |
| 2025-03-17 | 7.717433 |
| 2025-03-18 | 7.744512 |
| 2025-03-19 | 7.749144 |
| 2025-03-20 | 7.647405 |
| 2025-03-21 | 7.491588 |
| 2025-03-22 | 7.380318 |
| 2025-03-23 | 7.620472 |
| 2025-03-25 | 7.577049 |
| 2025-03-26 | 7.632657 |
| 2025-03-27 | 7.645021 |
| 2025-03-28 | 7.637875 |
| 2025-03-29 | 7.496616 |
| 2025-03-30 | 7.534904 |
| 2025-03-31 | 7.602439 |
| 2025-04-01 | 7.606313 |
| 2025-04-02 | 7.562796 |
| 2025-04-03 | 7.579391 |
| 2025-04-04 | 7.5321 |
| 2025-04-05 | 7.422416 |
| 2025-04-06 | 7.387803 |
| 2025-04-07 | 7.527591 |
| 2025-04-08 | 7.436484 |
| 2025-04-09 | 7.520069 |
| 2025-04-10 | 7.549892 |
| 2025-04-11 | 7.556936 |
| 2025-04-12 | 7.391617 |
| 2025-04-13 | 7.449165 |
| 2025-04-14 | 7.555782 |
| 2025-04-15 | 7.479076 |
| 2025-04-16 | 7.538191 |
| 2025-04-17 | 7.365978 |
| 2025-04-18 | 7.344484 |
| 2025-04-19 | 7.2026 |
| 2025-04-20 | 7.219924 |
| 2025-04-21 | 7.322559 |
| 2025-04-22 | 7.374643 |
| 2025-04-23 | 7.396545 |
| 2025-04-24 | 7.335371 |
| 2025-04-25 | 7.361909 |
| 2025-04-26 | 7.285973 |
| 2025-04-27 | 7.2617 |
| 2025-04-28 | 7.358418 |
| 2025-04-29 | 7.343137 |
| 2025-04-30 | 7.321902 |
| 2025-05-01 | 7.364172 |
| 2025-05-02 | 7.306076 |
| 2025-05-03 | 7.244482 |
| 2025-05-04 | 7.222496 |
| 2025-05-05 | 7.352866 |
| 2025-05-06 | 7.35068 |
| 2025-05-08 | 7.427774 |
| 2025-05-09 | 7.398288 |
| 2025-05-10 | 7.252606 |
| 2025-05-11 | 7.341456 |
| 2025-05-12 | 7.447228 |
| 2025-05-13 | 7.385351 |
| 2025-05-14 | 7.414124 |
| 2025-05-15 | 7.365192 |
| 2025-05-17 | 7.244055 |
| 2025-05-18 | 7.358895 |
| 2025-05-19 | 7.323616 |
| 2025-05-20 | 7.422663 |
| 2025-05-21 | 7.383058 |
| 2025-05-22 | 7.462084 |
| 2025-05-23 | 7.485605 |
| 2025-05-24 | 7.301799 |
| 2025-05-25 | 7.376479 |
| 2025-05-26 | 7.3921 |
| 2025-05-27 | 7.385669 |
| 2025-05-28 | 7.346413 |
| 2025-05-29 | 7.447921 |
| 2025-05-30 | 7.471771 |
| 2025-05-31 | 7.329807 |
| 2025-06-01 | 7.337996 |
| 2025-06-02 | 7.391694 |
| 2025-06-03 | 7.395064 |
| 2025-06-04 | 7.384221 |
| 2025-06-05 | 7.42269 |
| 2025-06-06 | 7.394261 |
| 2025-06-07 | 7.329518 |
| 2025-06-08 | 7.323055 |
| 2025-06-09 | 7.3837 |
| 2025-06-10 | 7.36107 |
| 2025-06-11 | 7.397547 |
| 2025-06-12 | 7.395983 |
| 2025-06-13 | 7.374594 |
| 2025-06-14 | 7.292479 |
| 2025-06-15 | 7.291258 |
| 2025-06-16 | 7.254963 |
| 2025-06-17 | 7.359339 |
| 2025-06-18 | 7.370996 |
| 2025-06-19 | 7.467262 |
| 2025-06-20 | 7.461677 |
| 2025-06-21 | 7.248403 |
| 2025-06-22 | 7.335747 |
| 2025-06-23 | 7.444042 |
| 2025-06-24 | 7.409031 |
| 2025-06-25 | 7.40054 |
| 2025-06-26 | 7.438598 |
| 2025-06-27 | 7.288518 |
| 2025-06-28 | 7.124819 |
| 2025-06-29 | 7.12873 |
| 2025-06-30 | 7.345874 |
| 2025-07-01 | 7.305068 |
| 2025-07-02 | 7.295306 |
| 2025-07-03 | 7.284515 |
| 2025-07-04 | 7.279357 |
| 2025-07-05 | 7.160576 |
| 2025-07-06 | 7.237489 |
| 2025-07-07 | 7.278028 |
| 2025-07-08 | 7.266591 |
| 2025-07-09 | 7.266131 |
| 2025-07-10 | 7.250242 |
| 2025-07-11 | 7.264596 |
| 2025-07-12 | 7.072659 |
| 2025-07-13 | 7.15688 |
| 2025-07-14 | 7.275872 |
| 2025-07-15 | 7.284424 |
| 2025-07-16 | 7.302908 |
| 2025-07-17 | 7.271872 |
| 2025-07-18 | 7.263316 |
| 2025-07-19 | 7.132857 |
| 2025-07-20 | 7.22798 |
| 2025-07-21 | 7.299541 |
| 2025-07-22 | 7.282136 |
| 2025-07-23 | 7.293211 |
| 2025-07-24 | 7.296488 |
| 2025-07-25 | 7.310795 |
| 2025-07-26 | 7.096679 |
| 2025-07-27 | 7.160508 |
| 2025-07-28 | 7.233559 |
| 2025-07-29 | 7.298649 |
| 2025-07-30 | 7.293996 |
| 2025-07-31 | 7.333624 |
| 2025-08-01 | 7.294663 |
| 2025-08-02 | 7.17532 |
| 2025-08-03 | 7.288359 |
| 2025-08-04 | 7.294831 |
| 2025-08-05 | 7.337282 |
| 2025-08-06 | 7.320199 |
| 2025-08-07 | 7.224011 |
| 2025-08-08 | 7.298277 |
| 2025-08-09 | 7.208429 |
| 2025-08-10 | 7.203486 |
| 2025-08-11 | 7.121643 |
| 2025-08-12 | 7.082244 |
| 2025-08-13 | 7.14718 |
| 2025-08-14 | 7.118308 |
| 2025-08-15 | 7.159756 |
| 2025-08-16 | 7.131646 |
| 2025-08-17 | 7.042273 |
| 2025-08-18 | 7.107239 |
| 2025-08-19 | 7.086215 |
| 2025-08-20 | 7.245366 |
| 2025-08-21 | 6.971338 |
| 2025-08-22 | 7.13013 |
| 2025-08-23 | 6.980097 |
| 2025-08-24 | 7.146926 |
| 2025-08-25 | 7.111413 |
| 2025-08-26 | 7.137732 |
| 2025-08-27 | 7.047629 |
| 2025-08-28 | 7.093466 |
| 2025-08-29 | 7.078741 |
| 2025-08-30 | 6.920236 |
| 2025-08-31 | 7.057922 |
| 2025-09-01 | 7.064718 |
| 2025-09-02 | 7.113704 |
| 2025-09-03 | 7.081729 |
| 2025-09-04 | 7.137845 |
| 2025-09-05 | 7.20362 |
| 2025-09-06 | 6.924527 |
| 2025-09-07 | 7.188472 |
| 2025-09-08 | 7.092801 |
| 2025-09-09 | 7.122393 |
| 2025-09-10 | 7.056119 |
| 2025-09-11 | 7.072146 |
| 2025-09-13 | 6.995973 |
| 2025-09-14 | 7.02651 |
| 2025-09-15 | 7.033753 |
| 2025-09-16 | 7.092411 |
| 2025-09-17 | 7.104609 |
| 2025-09-18 | 7.047273 |
| 2025-09-19 | 7.229793 |
| 2025-09-20 | 6.965401 |
| 2025-09-21 | 7.157586 |
| 2025-09-22 | 7.267237 |
| 2025-09-23 | 7.137137 |
| 2025-09-24 | 7.051271 |
| 2025-09-25 | 7.127107 |
| 2025-09-26 | 7.05286 |
| 2025-09-27 | 7.111979 |
| 2025-09-28 | 7.084928 |
| 2025-09-29 | 7.046166 |
| 2025-09-30 | 6.996086 |
| 2025-10-01 | 7.061356 |
| 2025-10-02 | 7.052064 |
| 2025-10-03 | 7.051274 |
| 2025-10-04 | 6.946473 |
| 2025-10-05 | 7.103615 |
| 2025-10-06 | 7.09146 |
| 2025-10-07 | 7.080724 |
| 2025-10-08 | 7.08034 |
| 2025-10-09 | 7.061155 |
| 2025-10-10 | 7.257818 |
| 2025-10-11 | 7.162219 |
| 2025-10-12 | 7.281642 |
| 2025-10-13 | 7.199612 |
| 2025-10-14 | 7.20583 |
| 2025-10-15 | 7.191383 |
| 2025-10-16 | 7.166562 |
| 2025-10-17 | 7.166206 |
| 2025-10-18 | 7.136719 |
| 2025-10-19 | 7.214625 |
| 2025-10-20 | 7.181045 |
| 2025-10-21 | 7.252699 |
| 2025-10-22 | 7.199379 |
| 2025-10-23 | 7.205847 |
| 2025-10-24 | 7.205009 |
| 2025-10-25 | 7.15919 |
| 2025-10-26 | 7.225245 |
| 2025-10-27 | 7.216214 |
| 2025-10-28 | 7.191655 |
| 2025-10-29 | 7.15326 |
| 2025-10-30 | 7.158377 |
| 2025-10-31 | 7.161797 |
| 2025-11-01 | 7.229142 |
| 2025-11-02 | 7.24619 |
| 2025-11-03 | 7.141477 |
| 2025-11-04 | 7.220211 |
| 2025-11-05 | 7.258686 |
| 2025-11-06 | 7.249491 |
| 2025-11-07 | 7.249643 |
| 2025-11-08 | 7.088478 |
| 2025-11-09 | 7.293995 |
| 2025-11-10 | 7.20131 |
| 2025-11-11 | 7.156597 |
| 2025-11-12 | 7.19761 |
| 2025-11-13 | 7.197259 |
| 2025-11-14 | 7.080537 |
| 2025-11-15 | 7.042815 |
| 2025-11-16 | 7.084081 |
| 2025-11-17 | 7.058257 |
| 2025-11-18 | 7.079919 |
| 2025-11-19 | 7.078671 |
| 2025-11-20 | 7.095069 |
| 2025-11-21 | 7.08324 |
| 2025-11-22 | 7.106088 |
| 2025-11-23 | 7.135474 |
| 2025-11-24 | 7.133043 |
| 2025-11-25 | 7.137188 |
| 2025-11-26 | 7.149901 |
| 2025-11-27 | 7.137806 |
| 2025-11-28 | 7.129802 |
| 2025-11-29 | 7.058867 |
| 2025-11-30 | 7.087377 |
| 2025-12-01 | 7.062377 |
| 2025-12-02 | 7.083574 |
| 2025-12-03 | 7.083338 |
| 2025-12-04 | 7.1062 |
| 2025-12-05 | 7.088305 |
| 2025-12-06 | 7.048492 |
| 2025-12-07 | 7.071044 |
| 2025-12-08 | 7.054893 |
| 2025-12-09 | 7.056201 |
| 2025-12-11 | 7.100253 |
| 2025-12-12 | 7.087783 |
| 2025-12-13 | 7.012176 |
| 2025-12-14 | 7.0609 |
| 2025-12-15 | 7.061429 |
| 2025-12-16 | 7.063422 |
| 2025-12-17 | 7.066416 |
| 2025-12-18 | 7.024626 |
| 2025-12-19 | 7.052461 |
| 2025-12-20 | 7.036706 |
| 2025-12-21 | 7.059161 |
| 2025-12-22 | 7.071685 |
| 2025-12-23 | 7.062102 |
| 2025-12-24 | 7.061599 |
| 2025-12-25 | 6.979368 |
| 2025-12-26 | 7.124228 |
| 2025-12-27 | 6.977761 |
| 2025-12-28 | 6.997329 |
| 2025-12-29 | 7.050283 |
| 2025-12-30 | 7.035588 |
| 2025-12-31 | 7.052583 |
| 2026-01-01 | 7.029565 |
| 2026-01-02 | 7.028472 |
| 2026-01-03 | 7.008517 |
| 2026-01-04 | 7.044745 |
| 2026-01-05 | 7.082775 |
| 2026-01-06 | 7.059624 |
| 2026-01-07 | 7.084205 |
| 2026-01-08 | 7.052993 |
| 2026-01-09 | 7.006031 |
| 2026-01-10 | 6.961538 |
| 2026-01-11 | 7.019425 |
| 2026-01-12 | 7.022468 |
| 2026-01-13 | 7.088533 |
| 2026-01-14 | 7.118819 |
| 2026-01-15 | 7.183709 |
| 2026-01-16 | 7.246907 |
| 2026-01-17 | 7.145285 |
| 2026-01-18 | 7.145999 |
| 2026-01-19 | 7.204944 |
| 2026-01-20 | 7.188335 |
| 2026-01-21 | 7.206594 |
| 2026-01-22 | 7.182553 |
| 2026-01-23 | 7.191845 |
| 2026-01-24 | 7.148948 |
| 2026-01-25 | 7.263796 |
| 2026-01-26 | 7.17474 |
| 2026-01-27 | 7.177949 |
| 2026-01-28 | 7.171328 |
| 2026-01-29 | 7.137287 |
| 2026-01-30 | 7.18078 |
| 2026-01-31 | 7.140011 |
| 2026-02-01 | 7.207616 |
| 2026-02-02 | 7.226504 |
| 2026-02-03 | 7.250699 |
| 2026-02-04 | 7.232126 |
| 2026-02-05 | 7.217811 |
| 2026-02-06 | 7.230334 |
| 2026-02-07 | 7.078015 |
| 2026-02-08 | 7.210985 |
| 2026-02-09 | 7.258932 |
| 2026-02-10 | 7.247711 |
| 2026-02-11 | 7.261177 |
| 2026-02-12 | 7.249515 |
| 2026-02-13 | 7.259267 |
| 2026-02-14 | 7.049769 |
| 2026-02-15 | 7.221333 |
| 2026-02-16 | 7.263328 |
| 2026-02-17 | 7.274483 |
| 2026-02-18 | 7.263846 |
| 2026-02-19 | 7.309331 |
| 2026-02-20 | 7.309324 |
| 2026-02-21 | 7.182798 |
| 2026-02-22 | 7.261558 |
| 2026-02-23 | 7.324724 |
| 2026-02-24 | 7.317423 |
| 2026-02-25 | 7.311825 |
| 2026-02-26 | 7.29267 |
| 2026-02-27 | 7.325598 |
| 2026-02-28 | 7.254885 |
| 2026-03-01 | 7.264822 |
| 2026-03-02 | 7.281298 |
| 2026-03-03 | 7.342825 |
| 2026-03-04 | 7.372766 |
| 2026-03-05 | 7.378293 |
| 2026-03-06 | 7.359836 |
| 2026-03-07 | 7.252443 |
| 2026-03-08 | 7.382814 |
| 2026-03-09 | 7.377188 |
| 2026-03-10 | 7.367381 |
| 2026-03-11 | 7.324452 |
| 2026-03-12 | 7.407346 |
| 2026-03-13 | 7.431318 |
| 2026-03-14 | 7.382153 |
| 2026-03-15 | 7.341297 |
| 2026-03-16 | 7.44144 |
| 2026-03-17 | 7.413255 |
| 2026-03-18 | 7.433311 |
| 2026-03-19 | 7.469996 |
| 2026-03-20 | 7.463353 |
| 2026-03-21 | 7.263013 |
| 2026-03-22 | 7.384827 |
| 2026-03-23 | 7.430827 |
| 2026-03-24 | 7.503418 |
| 2026-03-25 | 7.431362 |
| 2026-03-26 | 7.512333 |
| 2026-03-27 | 7.510365 |
| 2026-03-28 | 7.295855 |
| 2026-03-29 | 7.46761 |
| 2026-03-30 | 7.507283 |
| 2026-03-31 | 7.481624 |
| 2026-04-01 | 7.49644 |
| 2026-04-02 | 7.487886 |
| 2026-04-03 | 7.434614 |
| 2026-04-04 | 7.322281 |
| 2026-04-05 | 7.49498 |
| 2026-04-06 | 7.526825 |
| 2026-04-07 | 7.417649 |
| 2026-04-08 | 7.3637 |
| 2026-04-09 | 7.309927 |
| 2026-04-10 | 7.349928 |
| 2026-04-12 | 7.285452 |
| 2026-04-13 | 7.322886 |
| 2026-04-14 | 7.263633 |
| 2026-04-15 | 7.27295 |
| 2026-04-16 | 7.3516 |
| 2026-04-17 | 7.275618 |
| 2026-04-18 | 7.139202 |
| 2026-04-19 | 7.267937 |
| 2026-04-20 | 7.330101 |
| 2026-04-21 | 7.354345 |
| 2026-04-22 | 7.339754 |
| 2026-04-23 | 7.320722 |
| 2026-04-24 | 7.383371 |
| 2026-04-25 | 7.210637 |
| 2026-04-26 | 7.31039 |
| 2026-04-27 | 7.409433 |
| 2026-04-28 | 7.471127 |
| 2026-04-29 | 7.344943 |
| 2026-04-30 | 7.424116 |
| 2026-05-01 | 7.469648 |
| 2026-05-02 | 7.157482 |
| 2026-05-03 | 7.335807 |
| 2026-05-04 | 7.377009 |
| 2026-05-05 | 7.359619 |
| 2026-05-06 | 7.398597 |
| 2026-05-07 | 7.378226 |
| 2026-05-08 | 7.361774 |
| 2026-05-09 | 7.101962 |
| 2026-05-10 | 7.213919 |
| 2026-05-11 | 7.292065 |
| 2026-05-12 | 7.366418 |
| 2026-05-14 | 7.393868 |
| 2026-05-15 | 7.50415 |
| 2026-05-16 | 7.320556 |
| 2026-05-17 | 7.308106 |
| 2026-05-18 | 7.415357 |
| 2026-05-19 | 7.403732 |
| 2026-05-20 | 7.406123 |
| 2026-05-21 | 7.472962 |
| 2026-05-23 | 7.354761 |
| 2026-05-24 | 7.374341 |
| 2026-05-25 | 7.403293 |
| 2026-05-26 | 7.417462 |
| 2026-05-27 | 7.419703 |
| 2026-05-28 | 7.426122 |
| 2026-05-29 | 7.473974 |
| 2026-05-30 | 7.266678 |
| 2026-05-31 | 7.407021 |
| 2026-06-01 | 7.434297 |
| 2026-06-02 | 7.408509 |
| 2026-06-03 | 7.398962 |
| 2026-06-04 | 7.385659 |
| 2026-06-05 | 7.41968 |
| 2026-06-06 | 7.265437 |
| 2026-06-09 | 7.454572 |
| 2026-06-10 | 7.396326 |
| 2026-06-11 | 7.35771 |
| 2026-06-12 | 7.387523 |
| 2026-06-13 | 7.304756 |
| 2026-06-14 | 7.369089 |
| 2026-06-15 | 7.400965 |
| 2026-06-16 | 7.393996 |
| 2026-06-17 | 7.494489 |
| 2026-06-18 | 7.521035 |
| 2026-06-19 | 7.457379 |
| 2026-06-20 | 7.356601 |
| 2026-06-21 | 7.420857 |
| 2026-06-22 | 7.457887 |
| 2026-06-23 | 7.49616 |
| 2026-06-24 | 7.465982 |
| 2026-06-25 | 7.456414 |
| 2026-06-26 | 7.519936 |
| 2026-06-27 | 7.382595 |
| 2026-06-28 | 7.39764 |
| 2026-06-29 | 7.495099 |
| 2026-06-30 | 7.45286 |
| 2026-07-01 | 7.450165 |
| 2026-07-02 | 7.465618 |
| 2026-07-03 | 7.45729 |
| 2026-07-04 | 7.332851 |
| 2026-07-05 | 7.377387 |
| 2026-07-06 | 7.438491 |
| 2026-07-07 | 7.434428 |
| 2026-07-08 | 7.521271 |
| 2026-07-09 | 7.413688 |
| 2026-07-10 | 7.413131 |
| 2026-07-11 | 7.297454 |
| 2026-07-12 | 7.369617 |
| 2026-07-13 | 7.454051 |
| 2026-07-14 | 7.433584 |
| 2026-07-15 | 7.439964 |
| 2026-07-16 | 7.438034 |
| 2026-07-17 | 7.540429 |
| 2026-07-18 | 7.3587 |
| 2026-07-19 | 7.384763 |
| 2026-07-20 | 7.464473 |
| 2026-07-21 | 7.481409 |
| 2026-07-22 | 7.439519 |
| 2026-07-23 | 7.500749 |
| 2026-07-24 | 7.483277 |
| 2026-07-25 | 7.367774 |
| 2026-07-26 | 7.387538 |
| 2026-07-27 | 7.501479 |
| 2026-07-28 | 7.511005 |
| 2026-07-29 | 7.500026 |
| 2026-07-30 | 7.478445 |
| 2026-07-31 | 7.471537 |
| 2026-08-01 | 7.281557 |
| 2026-08-02 | 7.358881 |
| 2026-08-03 | 7.389691 |
| 2026-08-04 | 7.464446 |
| 2026-08-05 | 7.421095 |
| 2026-08-06 | 7.348492 |
| 2026-08-07 | 7.457185 |
| 2026-08-08 | 7.261195 |
| 2026-08-09 | 7.33611 |
| 2026-08-10 | 7.383714 |
| 2026-08-11 | 7.365614 |
| 2026-08-12 | 7.366003 |
| 2026-08-13 | 7.356002 |
| 2026-08-14 | 7.33052 |
| 2026-08-15 | 7.19499 |
| 2026-08-16 | 7.331432 |
| 2026-08-17 | 7.377836 |
| 2026-08-18 | 7.359089 |
| 2026-08-20 | 7.31592 |
| 2026-08-21 | 7.3384 |
| 2026-08-22 | 7.143548 |
| 2026-08-23 | 7.313606 |
| 2026-08-24 | 7.424832 |
| 2026-08-25 | 7.403917 |
| 2026-08-26 | 7.388503 |
| 2026-08-27 | 7.402424 |
| 2026-08-28 | 7.330401 |
| 2026-08-29 | 7.331716 |
| 2026-08-30 | 7.394427 |
| 2026-08-31 | 7.434608 |
| 2026-09-01 | 7.324929 |
| 2026-09-02 | 7.407534 |
| 2026-09-03 | 7.405367 |
| 2026-09-04 | 7.385523 |
| 2026-09-05 | 7.295437 |
| 2026-09-06 | 7.318441 |
| 2026-09-07 | 7.357537 |
| 2026-09-08 | 7.382592 |
| 2026-09-09 | 7.375398 |
| 2026-09-10 | 7.380215 |
| 2026-09-11 | 7.379954 |
| 2026-09-12 | 7.311116 |
| 2026-09-13 | 7.312468 |
| 2026-09-14 | 7.387262 |
| 2026-09-15 | 7.380093 |
| 2026-09-16 | 7.377916 |
| 2026-09-17 | 7.452769 |
| 2026-09-18 | 7.436357 |
| 2026-09-19 | 7.32899 |
| 2026-09-20 | 7.378332 |
| 2026-09-21 | 7.515493 |
| 2026-09-22 | 7.531332 |
| 2026-09-23 | 7.522819 |
| 2026-09-24 | 7.450347 |
| 2026-09-25 | 7.443257 |
| 2026-09-26 | 7.338119 |
| 2026-09-27 | 7.398085 |
| 2026-09-28 | 7.461417 |
| 2026-09-30 | 7.448331 |
| 2026-10-02 | 7.428947 |
| 2026-10-03 | 7.412132 |
| 2026-10-05 | 7.49515 |
| 2026-10-06 | 7.543525 |
| 2026-10-07 | 7.495734 |
| 2026-10-08 | 7.513718 |
| 2026-10-09 | 7.505237 |
| 2026-10-10 | 7.436643 |
| 2026-10-11 | 7.486526 |
| 2026-10-12 | 7.558117 |
| 2026-10-13 | 7.518623 |
| 2026-10-14 | 7.489702 |
| 2026-10-15 | 7.568267 |
High
8.0508
Low
6.9202
Average
7.3994
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MDL API questions
How do I get the TOP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MDL rate in rates.MDL.
How far back does TOP/MDL historical data go?
Daily TOP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.