TOP to MAD exchange rate API
Pa’anga to Moroccan Dirham · quoted 2026-10-15
4.1475
▼ +1.34% over 2Y
1 TOP = 4.1475 MAD · 1 MAD = 0.24111 TOP · Get this rate via the API
1 TOP buys 4.1475 MAD as of 2026-10-15, so 1 MAD buys 0.24111 TOP. Over the last 2 years, TOP/MAD traded between 3.6953 and 4.2899, averaged 3.9647 and fell 1.34%. The API holds daily TOP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 4.204007 |
| 2024-10-16 | 4.233042 |
| 2024-10-17 | 4.240658 |
| 2024-10-18 | 4.263429 |
| 2024-10-19 | 4.220551 |
| 2024-10-20 | 4.289925 |
| 2024-10-21 | 4.235008 |
| 2024-10-22 | 4.244373 |
| 2024-10-23 | 4.197411 |
| 2024-10-24 | 4.221383 |
| 2024-10-25 | 4.223204 |
| 2024-10-26 | 4.232596 |
| 2024-10-27 | 4.249382 |
| 2024-10-28 | 4.243856 |
| 2024-10-29 | 4.234912 |
| 2024-10-30 | 4.231464 |
| 2024-10-31 | 4.205489 |
| 2024-11-01 | 4.203488 |
| 2024-11-02 | 4.188701 |
| 2024-11-03 | 4.182564 |
| 2024-11-04 | 4.205788 |
| 2024-11-05 | 4.234284 |
| 2024-11-06 | 4.242554 |
| 2024-11-07 | 4.176729 |
| 2024-11-08 | 4.169188 |
| 2024-11-09 | 4.222168 |
| 2024-11-10 | 4.183005 |
| 2024-11-11 | 4.205868 |
| 2024-11-12 | 4.181218 |
| 2024-11-13 | 4.167935 |
| 2024-11-14 | 4.214882 |
| 2024-11-15 | 4.231691 |
| 2024-11-16 | 4.209426 |
| 2024-11-17 | 4.169762 |
| 2024-11-18 | 4.189181 |
| 2024-11-19 | 4.222627 |
| 2024-11-20 | 4.199204 |
| 2024-11-21 | 4.218363 |
| 2024-11-22 | 4.241874 |
| 2024-11-23 | 4.216428 |
| 2024-11-24 | 4.249271 |
| 2024-11-25 | 4.252431 |
| 2024-11-26 | 4.216207 |
| 2024-11-27 | 4.18624 |
| 2024-11-28 | 4.210515 |
| 2024-11-29 | 4.206148 |
| 2024-11-30 | 4.242906 |
| 2024-12-01 | 4.173701 |
| 2024-12-02 | 4.175966 |
| 2024-12-03 | 4.202338 |
| 2024-12-04 | 4.204654 |
| 2024-12-05 | 4.160687 |
| 2024-12-06 | 4.184443 |
| 2024-12-07 | 4.221058 |
| 2024-12-08 | 4.174429 |
| 2024-12-09 | 4.185005 |
| 2024-12-10 | 4.217423 |
| 2024-12-11 | 4.176796 |
| 2024-12-12 | 4.160477 |
| 2024-12-13 | 4.174867 |
| 2024-12-14 | 4.194743 |
| 2024-12-15 | 4.169013 |
| 2024-12-16 | 4.176661 |
| 2024-12-17 | 4.168765 |
| 2024-12-18 | 4.157985 |
| 2024-12-19 | 4.179794 |
| 2024-12-20 | 4.211036 |
| 2024-12-21 | 4.151157 |
| 2024-12-22 | 4.203389 |
| 2024-12-23 | 4.233469 |
| 2024-12-24 | 4.220723 |
| 2024-12-25 | 4.199611 |
| 2024-12-26 | 4.201035 |
| 2024-12-27 | 4.204667 |
| 2024-12-28 | 4.179892 |
| 2024-12-29 | 4.207698 |
| 2024-12-30 | 4.23585 |
| 2024-12-31 | 4.237407 |
| 2025-01-01 | 4.205893 |
| 2025-01-02 | 4.2136 |
| 2025-01-03 | 4.217209 |
| 2025-01-04 | 4.1957 |
| 2025-01-05 | 4.224339 |
| 2025-01-06 | 4.207262 |
| 2025-01-07 | 4.17054 |
| 2025-01-08 | 4.19801 |
| 2025-01-09 | 4.217839 |
| 2025-01-10 | 4.209066 |
| 2025-01-11 | 4.166012 |
| 2025-01-12 | 4.150111 |
| 2025-01-13 | 4.22099 |
| 2025-01-14 | 4.189577 |
| 2025-01-15 | 4.217656 |
| 2025-01-16 | 4.211786 |
| 2025-01-17 | 4.18402 |
| 2025-01-18 | 4.173243 |
| 2025-01-19 | 4.158914 |
| 2025-01-20 | 4.139503 |
| 2025-01-21 | 4.15184 |
| 2025-01-22 | 4.143125 |
| 2025-01-23 | 4.159002 |
| 2025-01-24 | 4.143491 |
| 2025-01-25 | 4.177668 |
| 2025-01-26 | 4.11683 |
| 2025-01-27 | 4.119366 |
| 2025-01-28 | 4.128952 |
| 2025-01-29 | 4.115026 |
| 2025-01-30 | 4.11406 |
| 2025-01-31 | 4.125049 |
| 2025-02-01 | 4.179626 |
| 2025-02-02 | 4.117095 |
| 2025-02-03 | 4.103266 |
| 2025-02-04 | 4.122763 |
| 2025-02-05 | 4.177872 |
| 2025-02-06 | 4.239244 |
| 2025-02-07 | 4.20362 |
| 2025-02-08 | 4.176928 |
| 2025-02-09 | 4.133909 |
| 2025-02-10 | 4.134449 |
| 2025-02-11 | 4.146439 |
| 2025-02-12 | 4.135842 |
| 2025-02-13 | 4.140925 |
| 2025-02-14 | 4.160676 |
| 2025-02-15 | 4.165414 |
| 2025-02-16 | 4.142039 |
| 2025-02-17 | 4.143969 |
| 2025-02-18 | 4.166607 |
| 2025-02-19 | 4.170475 |
| 2025-02-20 | 4.142376 |
| 2025-02-21 | 4.106082 |
| 2025-02-22 | 4.179558 |
| 2025-02-23 | 4.145367 |
| 2025-02-24 | 4.133286 |
| 2025-02-25 | 4.102956 |
| 2025-02-26 | 4.106591 |
| 2025-02-27 | 4.155661 |
| 2025-02-28 | 4.147807 |
| 2025-03-01 | 4.147837 |
| 2025-03-02 | 4.142543 |
| 2025-03-03 | 4.133118 |
| 2025-03-04 | 4.112757 |
| 2025-03-05 | 4.08442 |
| 2025-03-06 | 4.090406 |
| 2025-03-07 | 4.095932 |
| 2025-03-08 | 4.079825 |
| 2025-03-09 | 4.096699 |
| 2025-03-10 | 4.058786 |
| 2025-03-11 | 4.031942 |
| 2025-03-12 | 4.032758 |
| 2025-03-13 | 4.042636 |
| 2025-03-14 | 4.059678 |
| 2025-03-15 | 4.031144 |
| 2025-03-16 | 4.043031 |
| 2025-03-17 | 4.045973 |
| 2025-03-18 | 4.044775 |
| 2025-03-19 | 4.043359 |
| 2025-03-20 | 4.034352 |
| 2025-03-21 | 3.994003 |
| 2025-03-22 | 4.001195 |
| 2025-03-23 | 4.026765 |
| 2025-03-24 | 3.99226 |
| 2025-03-25 | 3.964142 |
| 2025-03-26 | 4.003861 |
| 2025-03-27 | 4.011444 |
| 2025-03-28 | 4.014735 |
| 2025-03-29 | 4.001559 |
| 2025-03-30 | 4.006461 |
| 2025-03-31 | 4.013136 |
| 2025-04-01 | 4.000164 |
| 2025-04-02 | 3.9899 |
| 2025-04-03 | 3.960963 |
| 2025-04-04 | 3.945308 |
| 2025-04-05 | 3.970908 |
| 2025-04-06 | 3.991197 |
| 2025-04-07 | 3.974421 |
| 2025-04-08 | 3.928396 |
| 2025-04-09 | 3.964889 |
| 2025-04-10 | 3.968385 |
| 2025-04-11 | 3.909318 |
| 2025-04-12 | 3.880116 |
| 2025-04-13 | 3.89109 |
| 2025-04-14 | 3.902335 |
| 2025-04-15 | 3.871122 |
| 2025-04-16 | 3.89143 |
| 2025-04-17 | 3.895189 |
| 2025-04-18 | 3.877066 |
| 2025-04-19 | 3.862758 |
| 2025-04-20 | 3.869988 |
| 2025-04-21 | 3.855401 |
| 2025-04-22 | 3.866851 |
| 2025-04-23 | 3.898881 |
| 2025-04-24 | 3.875485 |
| 2025-04-25 | 3.878044 |
| 2025-04-26 | 3.909812 |
| 2025-04-27 | 3.885869 |
| 2025-04-28 | 3.88522 |
| 2025-04-29 | 3.887118 |
| 2025-04-30 | 3.881141 |
| 2025-05-01 | 3.909045 |
| 2025-05-02 | 3.880222 |
| 2025-05-03 | 3.914415 |
| 2025-05-04 | 3.882724 |
| 2025-05-05 | 3.878164 |
| 2025-05-06 | 3.857347 |
| 2025-05-07 | 3.85269 |
| 2025-05-08 | 3.910346 |
| 2025-05-09 | 3.905921 |
| 2025-05-10 | 3.896821 |
| 2025-05-11 | 3.929182 |
| 2025-05-12 | 3.957273 |
| 2025-05-13 | 3.923389 |
| 2025-05-14 | 3.929266 |
| 2025-05-15 | 3.901661 |
| 2025-05-16 | 3.886098 |
| 2025-05-17 | 3.919211 |
| 2025-05-18 | 3.911207 |
| 2025-05-19 | 3.879059 |
| 2025-05-20 | 3.856986 |
| 2025-05-21 | 3.839055 |
| 2025-05-22 | 3.895294 |
| 2025-05-23 | 3.894527 |
| 2025-05-24 | 3.881428 |
| 2025-05-25 | 3.896847 |
| 2025-05-26 | 3.872794 |
| 2025-05-27 | 3.879964 |
| 2025-05-28 | 3.868273 |
| 2025-05-29 | 3.912237 |
| 2025-05-30 | 3.9126 |
| 2025-05-31 | 3.909948 |
| 2025-06-01 | 3.878335 |
| 2025-06-02 | 3.870087 |
| 2025-06-03 | 3.870032 |
| 2025-06-04 | 3.857491 |
| 2025-06-05 | 3.863112 |
| 2025-06-06 | 3.852827 |
| 2025-06-07 | 3.898133 |
| 2025-06-08 | 3.86666 |
| 2025-06-09 | 3.856907 |
| 2025-06-10 | 3.833441 |
| 2025-06-11 | 3.851055 |
| 2025-06-12 | 3.833445 |
| 2025-06-13 | 3.833526 |
| 2025-06-14 | 3.880393 |
| 2025-06-15 | 3.862817 |
| 2025-06-16 | 3.805932 |
| 2025-06-17 | 3.854662 |
| 2025-06-18 | 3.874856 |
| 2025-06-19 | 3.922399 |
| 2025-06-20 | 3.901821 |
| 2025-06-21 | 3.855872 |
| 2025-06-22 | 3.8802 |
| 2025-06-23 | 3.884405 |
| 2025-06-24 | 3.857206 |
| 2025-06-25 | 3.840265 |
| 2025-06-26 | 3.848656 |
| 2025-06-27 | 3.801522 |
| 2025-06-28 | 3.743987 |
| 2025-06-29 | 3.797835 |
| 2025-06-30 | 3.827302 |
| 2025-07-01 | 3.824901 |
| 2025-07-02 | 3.817677 |
| 2025-07-03 | 3.822503 |
| 2025-07-04 | 3.818806 |
| 2025-07-05 | 3.820913 |
| 2025-07-06 | 3.81815 |
| 2025-07-07 | 3.821409 |
| 2025-07-08 | 3.80765 |
| 2025-07-09 | 3.801826 |
| 2025-07-10 | 3.792596 |
| 2025-07-11 | 3.797045 |
| 2025-07-12 | 3.77935 |
| 2025-07-13 | 3.781818 |
| 2025-07-14 | 3.80817 |
| 2025-07-15 | 3.809964 |
| 2025-07-16 | 3.820245 |
| 2025-07-17 | 3.827143 |
| 2025-07-18 | 3.82124 |
| 2025-07-19 | 3.797045 |
| 2025-07-20 | 3.813637 |
| 2025-07-21 | 3.809594 |
| 2025-07-22 | 3.796492 |
| 2025-07-23 | 3.799876 |
| 2025-07-24 | 3.797338 |
| 2025-07-25 | 3.807264 |
| 2025-07-26 | 3.802558 |
| 2025-07-27 | 3.799327 |
| 2025-07-28 | 3.831169 |
| 2025-07-29 | 3.867774 |
| 2025-07-30 | 3.835748 |
| 2025-07-31 | 3.87741 |
| 2025-08-01 | 3.853323 |
| 2025-08-02 | 3.785901 |
| 2025-08-03 | 3.804989 |
| 2025-08-04 | 3.828487 |
| 2025-08-05 | 3.833848 |
| 2025-08-06 | 3.827484 |
| 2025-08-07 | 3.77046 |
| 2025-08-08 | 3.808089 |
| 2025-08-09 | 3.838321 |
| 2025-08-10 | 3.817114 |
| 2025-08-11 | 3.731562 |
| 2025-08-12 | 3.759092 |
| 2025-08-13 | 3.775832 |
| 2025-08-14 | 3.768222 |
| 2025-08-15 | 3.801564 |
| 2025-08-16 | 3.845837 |
| 2025-08-17 | 3.77595 |
| 2025-08-18 | 3.789119 |
| 2025-08-19 | 3.775412 |
| 2025-08-20 | 3.853383 |
| 2025-08-21 | 3.695315 |
| 2025-08-22 | 3.77866 |
| 2025-08-23 | 3.736889 |
| 2025-08-24 | 3.833171 |
| 2025-08-25 | 3.763122 |
| 2025-08-26 | 3.772877 |
| 2025-08-27 | 3.749519 |
| 2025-08-28 | 3.769112 |
| 2025-08-29 | 3.767264 |
| 2025-08-30 | 3.74279 |
| 2025-08-31 | 3.806106 |
| 2025-09-01 | 3.766858 |
| 2025-09-02 | 3.792372 |
| 2025-09-03 | 3.798273 |
| 2025-09-04 | 3.815946 |
| 2025-09-05 | 3.85087 |
| 2025-09-06 | 3.763787 |
| 2025-09-07 | 3.871147 |
| 2025-09-08 | 3.774812 |
| 2025-09-09 | 3.799084 |
| 2025-09-10 | 3.765187 |
| 2025-09-11 | 3.760875 |
| 2025-09-12 | 3.748915 |
| 2025-09-13 | 3.794808 |
| 2025-09-14 | 3.771551 |
| 2025-09-15 | 3.750228 |
| 2025-09-16 | 3.753504 |
| 2025-09-17 | 3.768567 |
| 2025-09-18 | 3.765333 |
| 2025-09-19 | 3.869905 |
| 2025-09-20 | 3.797529 |
| 2025-09-21 | 3.865342 |
| 2025-09-22 | 3.939988 |
| 2025-09-23 | 3.869805 |
| 2025-09-24 | 3.833919 |
| 2025-09-25 | 3.881731 |
| 2025-09-26 | 3.846471 |
| 2025-09-27 | 3.871298 |
| 2025-09-28 | 3.854502 |
| 2025-09-29 | 3.844643 |
| 2025-09-30 | 3.812364 |
| 2025-10-01 | 3.850767 |
| 2025-10-02 | 3.857306 |
| 2025-10-03 | 3.855058 |
| 2025-10-04 | 3.780989 |
| 2025-10-05 | 3.874875 |
| 2025-10-06 | 3.859707 |
| 2025-10-07 | 3.870422 |
| 2025-10-08 | 3.873174 |
| 2025-10-09 | 3.864547 |
| 2025-10-10 | 3.944566 |
| 2025-10-11 | 3.86445 |
| 2025-10-12 | 3.929756 |
| 2025-10-13 | 3.91174 |
| 2025-10-14 | 3.909606 |
| 2025-10-15 | 3.898511 |
| 2025-10-16 | 3.897824 |
| 2025-10-17 | 3.898887 |
| 2025-10-18 | 3.870889 |
| 2025-10-19 | 3.922902 |
| 2025-10-20 | 3.910138 |
| 2025-10-21 | 3.952818 |
| 2025-10-22 | 3.927313 |
| 2025-10-23 | 3.923163 |
| 2025-10-24 | 3.928926 |
| 2025-10-25 | 3.900596 |
| 2025-10-26 | 3.920365 |
| 2025-10-27 | 3.918887 |
| 2025-10-28 | 3.891269 |
| 2025-10-29 | 3.88127 |
| 2025-10-30 | 3.902338 |
| 2025-10-31 | 3.923586 |
| 2025-11-01 | 3.947385 |
| 2025-11-02 | 3.966078 |
| 2025-11-03 | 3.908441 |
| 2025-11-04 | 3.959611 |
| 2025-11-05 | 3.966544 |
| 2025-11-06 | 3.946557 |
| 2025-11-07 | 3.934109 |
| 2025-11-08 | 3.847193 |
| 2025-11-09 | 3.960561 |
| 2025-11-10 | 3.92993 |
| 2025-11-11 | 3.91323 |
| 2025-11-12 | 3.941344 |
| 2025-11-13 | 3.93713 |
| 2025-11-14 | 3.863922 |
| 2025-11-15 | 3.837144 |
| 2025-11-16 | 3.872 |
| 2025-11-17 | 3.864359 |
| 2025-11-18 | 3.869274 |
| 2025-11-19 | 3.875812 |
| 2025-11-20 | 3.879952 |
| 2025-11-21 | 3.874355 |
| 2025-11-22 | 3.85556 |
| 2025-11-23 | 3.874031 |
| 2025-11-24 | 3.864114 |
| 2025-11-25 | 3.865788 |
| 2025-11-26 | 3.865675 |
| 2025-11-27 | 3.859183 |
| 2025-11-28 | 3.863577 |
| 2025-11-29 | 3.847543 |
| 2025-11-30 | 3.868094 |
| 2025-12-01 | 3.867574 |
| 2025-12-02 | 3.871563 |
| 2025-12-03 | 3.852691 |
| 2025-12-04 | 3.865325 |
| 2025-12-05 | 3.855656 |
| 2025-12-06 | 3.826161 |
| 2025-12-07 | 3.846741 |
| 2025-12-08 | 3.83903 |
| 2025-12-09 | 3.853679 |
| 2025-12-10 | 3.875256 |
| 2025-12-11 | 3.858721 |
| 2025-12-12 | 3.836899 |
| 2025-12-13 | 3.808861 |
| 2025-12-14 | 3.840103 |
| 2025-12-15 | 3.845214 |
| 2025-12-16 | 3.839622 |
| 2025-12-17 | 3.842399 |
| 2025-12-18 | 3.819189 |
| 2025-12-19 | 3.837842 |
| 2025-12-20 | 3.816354 |
| 2025-12-21 | 3.832325 |
| 2025-12-22 | 3.826862 |
| 2025-12-23 | 3.820719 |
| 2025-12-24 | 3.827287 |
| 2025-12-25 | 3.78519 |
| 2025-12-26 | 3.864846 |
| 2025-12-27 | 3.782012 |
| 2025-12-28 | 3.803369 |
| 2025-12-29 | 3.826215 |
| 2025-12-30 | 3.827268 |
| 2025-12-31 | 3.835821 |
| 2026-01-01 | 3.813116 |
| 2026-01-02 | 3.82139 |
| 2026-01-03 | 3.808351 |
| 2026-01-04 | 3.829498 |
| 2026-01-05 | 3.85172 |
| 2026-01-06 | 3.85419 |
| 2026-01-07 | 3.86499 |
| 2026-01-08 | 3.854884 |
| 2026-01-09 | 3.861836 |
| 2026-01-10 | 3.834794 |
| 2026-01-11 | 3.849692 |
| 2026-01-12 | 3.862258 |
| 2026-01-13 | 3.878735 |
| 2026-01-14 | 3.886951 |
| 2026-01-15 | 3.886034 |
| 2026-01-16 | 3.918247 |
| 2026-01-17 | 3.852785 |
| 2026-01-18 | 3.864893 |
| 2026-01-19 | 3.880779 |
| 2026-01-20 | 3.874212 |
| 2026-01-21 | 3.885096 |
| 2026-01-22 | 3.881492 |
| 2026-01-23 | 3.874722 |
| 2026-01-24 | 3.838236 |
| 2026-01-25 | 3.900357 |
| 2026-01-26 | 3.865333 |
| 2026-01-27 | 3.87821 |
| 2026-01-28 | 3.86032 |
| 2026-01-29 | 3.853142 |
| 2026-01-30 | 3.882241 |
| 2026-01-31 | 3.872751 |
| 2026-02-01 | 3.913817 |
| 2026-02-02 | 3.905141 |
| 2026-02-03 | 3.922119 |
| 2026-02-04 | 3.930705 |
| 2026-02-05 | 3.916412 |
| 2026-02-06 | 3.906905 |
| 2026-02-07 | 3.820972 |
| 2026-02-08 | 3.897403 |
| 2026-02-09 | 3.907141 |
| 2026-02-10 | 3.90717 |
| 2026-02-11 | 3.91417 |
| 2026-02-12 | 3.914995 |
| 2026-02-13 | 3.915979 |
| 2026-02-14 | 3.795215 |
| 2026-02-15 | 3.896647 |
| 2026-02-16 | 3.911244 |
| 2026-02-17 | 3.914059 |
| 2026-02-18 | 3.910044 |
| 2026-02-19 | 3.915978 |
| 2026-02-20 | 3.915967 |
| 2026-02-21 | 3.834673 |
| 2026-02-22 | 3.894233 |
| 2026-02-23 | 3.934336 |
| 2026-02-24 | 3.925637 |
| 2026-02-25 | 3.92775 |
| 2026-02-26 | 3.922712 |
| 2026-02-27 | 3.919914 |
| 2026-02-28 | 3.884551 |
| 2026-03-01 | 3.892613 |
| 2026-03-02 | 3.920978 |
| 2026-03-03 | 3.960414 |
| 2026-03-04 | 3.961477 |
| 2026-03-05 | 3.96536 |
| 2026-03-06 | 3.967565 |
| 2026-03-07 | 3.902829 |
| 2026-03-08 | 3.979554 |
| 2026-03-09 | 3.996839 |
| 2026-03-10 | 3.996649 |
| 2026-03-11 | 3.984261 |
| 2026-03-12 | 4.020915 |
| 2026-03-13 | 4.020151 |
| 2026-03-14 | 3.995787 |
| 2026-03-15 | 3.995299 |
| 2026-03-16 | 4.013716 |
| 2026-03-17 | 4.005114 |
| 2026-03-18 | 4.006786 |
| 2026-03-19 | 3.996972 |
| 2026-03-20 | 3.986756 |
| 2026-03-21 | 3.903634 |
| 2026-03-22 | 3.952457 |
| 2026-03-23 | 3.987873 |
| 2026-03-24 | 4.014586 |
| 2026-03-25 | 3.973349 |
| 2026-03-26 | 3.997881 |
| 2026-03-27 | 4.006328 |
| 2026-03-28 | 3.880994 |
| 2026-03-29 | 3.973552 |
| 2026-03-30 | 4.016242 |
| 2026-03-31 | 3.974959 |
| 2026-04-01 | 3.95459 |
| 2026-04-02 | 3.980107 |
| 2026-04-03 | 3.986054 |
| 2026-04-04 | 3.921581 |
| 2026-04-05 | 4.007058 |
| 2026-04-06 | 4.028462 |
| 2026-04-07 | 3.968031 |
| 2026-04-08 | 3.949479 |
| 2026-04-09 | 3.956157 |
| 2026-04-10 | 3.962326 |
| 2026-04-12 | 3.930813 |
| 2026-04-13 | 3.955351 |
| 2026-04-14 | 3.937426 |
| 2026-04-15 | 3.923607 |
| 2026-04-16 | 3.981076 |
| 2026-04-17 | 3.931905 |
| 2026-04-18 | 3.831155 |
| 2026-04-19 | 3.899999 |
| 2026-04-20 | 3.92549 |
| 2026-04-21 | 3.971756 |
| 2026-04-22 | 3.944417 |
| 2026-04-23 | 3.947191 |
| 2026-04-24 | 3.943213 |
| 2026-04-25 | 3.841903 |
| 2026-04-26 | 3.894795 |
| 2026-04-27 | 3.949356 |
| 2026-04-28 | 3.988136 |
| 2026-04-29 | 3.932775 |
| 2026-04-30 | 3.988287 |
| 2026-05-01 | 4.002322 |
| 2026-05-02 | 3.842263 |
| 2026-05-03 | 3.934373 |
| 2026-05-04 | 3.957046 |
| 2026-05-05 | 3.950639 |
| 2026-05-06 | 3.955788 |
| 2026-05-07 | 3.94036 |
| 2026-05-08 | 3.902349 |
| 2026-05-09 | 3.78791 |
| 2026-05-10 | 3.859446 |
| 2026-05-11 | 3.896416 |
| 2026-05-12 | 3.922871 |
| 2026-05-13 | 3.924095 |
| 2026-05-14 | 3.960909 |
| 2026-05-15 | 4.010294 |
| 2026-05-16 | 3.90562 |
| 2026-05-17 | 3.922976 |
| 2026-05-18 | 3.942491 |
| 2026-05-19 | 3.94755 |
| 2026-05-20 | 3.954581 |
| 2026-05-21 | 3.971333 |
| 2026-05-22 | 3.953784 |
| 2026-05-23 | 3.907325 |
| 2026-05-24 | 3.923325 |
| 2026-05-25 | 3.945903 |
| 2026-05-26 | 3.937913 |
| 2026-05-27 | 3.936761 |
| 2026-05-28 | 3.937513 |
| 2026-05-29 | 3.968824 |
| 2026-05-30 | 3.852662 |
| 2026-05-31 | 3.928211 |
| 2026-06-01 | 3.94937 |
| 2026-06-02 | 3.947282 |
| 2026-06-03 | 3.944794 |
| 2026-06-04 | 3.926787 |
| 2026-06-05 | 3.950409 |
| 2026-06-06 | 3.886281 |
| 2026-06-07 | 3.941638 |
| 2026-06-08 | 3.966741 |
| 2026-06-09 | 3.965346 |
| 2026-06-10 | 3.941167 |
| 2026-06-11 | 3.921255 |
| 2026-06-12 | 3.943729 |
| 2026-06-13 | 3.893513 |
| 2026-06-14 | 3.922546 |
| 2026-06-15 | 3.934594 |
| 2026-06-16 | 3.936123 |
| 2026-06-17 | 3.973568 |
| 2026-06-18 | 4.013958 |
| 2026-06-19 | 3.97731 |
| 2026-06-20 | 3.918681 |
| 2026-06-21 | 3.934529 |
| 2026-06-22 | 3.966115 |
| 2026-06-23 | 3.984588 |
| 2026-06-24 | 3.982531 |
| 2026-06-25 | 3.974407 |
| 2026-06-26 | 3.994765 |
| 2026-06-27 | 3.912633 |
| 2026-06-28 | 3.923186 |
| 2026-06-29 | 3.961963 |
| 2026-06-30 | 3.966974 |
| 2026-07-01 | 3.969643 |
| 2026-07-02 | 3.964418 |
| 2026-07-03 | 3.959046 |
| 2026-07-04 | 3.901592 |
| 2026-07-05 | 3.920347 |
| 2026-07-06 | 3.961292 |
| 2026-07-07 | 3.956971 |
| 2026-07-08 | 3.997389 |
| 2026-07-09 | 3.9519 |
| 2026-07-10 | 3.951169 |
| 2026-07-11 | 3.876178 |
| 2026-07-12 | 3.921485 |
| 2026-07-13 | 3.948935 |
| 2026-07-14 | 3.948683 |
| 2026-07-15 | 3.954491 |
| 2026-07-16 | 3.969405 |
| 2026-07-17 | 4.006718 |
| 2026-07-18 | 3.907438 |
| 2026-07-19 | 3.932571 |
| 2026-07-20 | 3.977896 |
| 2026-07-21 | 3.988548 |
| 2026-07-22 | 3.97153 |
| 2026-07-23 | 4.004193 |
| 2026-07-24 | 4.006054 |
| 2026-07-25 | 3.925204 |
| 2026-07-26 | 3.936633 |
| 2026-07-27 | 3.985985 |
| 2026-07-28 | 4.004105 |
| 2026-07-29 | 3.988611 |
| 2026-07-30 | 3.989124 |
| 2026-07-31 | 3.98722 |
| 2026-08-01 | 3.898903 |
| 2026-08-02 | 3.925723 |
| 2026-08-03 | 3.960484 |
| 2026-08-04 | 3.985855 |
| 2026-08-05 | 3.956245 |
| 2026-08-06 | 3.949967 |
| 2026-08-07 | 3.989811 |
| 2026-08-08 | 3.889237 |
| 2026-08-09 | 3.934919 |
| 2026-08-10 | 3.966319 |
| 2026-08-11 | 3.943114 |
| 2026-08-12 | 3.952103 |
| 2026-08-13 | 3.951307 |
| 2026-08-14 | 3.942243 |
| 2026-08-15 | 3.85524 |
| 2026-08-16 | 3.935782 |
| 2026-08-17 | 3.963678 |
| 2026-08-18 | 3.974494 |
| 2026-08-19 | 3.96228 |
| 2026-08-20 | 3.950233 |
| 2026-08-21 | 3.94567 |
| 2026-08-22 | 3.839134 |
| 2026-08-23 | 3.950364 |
| 2026-08-24 | 3.985623 |
| 2026-08-25 | 3.970243 |
| 2026-08-26 | 3.961674 |
| 2026-08-27 | 3.964594 |
| 2026-08-28 | 3.970556 |
| 2026-08-29 | 3.938035 |
| 2026-08-30 | 3.975724 |
| 2026-08-31 | 3.979646 |
| 2026-09-01 | 3.986935 |
| 2026-09-02 | 3.999999 |
| 2026-09-03 | 4.00156 |
| 2026-09-04 | 4.004786 |
| 2026-09-05 | 3.968907 |
| 2026-09-06 | 3.976258 |
| 2026-09-07 | 4.009762 |
| 2026-09-08 | 4.021152 |
| 2026-09-09 | 4.013787 |
| 2026-09-10 | 4.008248 |
| 2026-09-11 | 4.011199 |
| 2026-09-12 | 3.973898 |
| 2026-09-13 | 3.993417 |
| 2026-09-14 | 4.029997 |
| 2026-09-15 | 4.024906 |
| 2026-09-16 | 4.021291 |
| 2026-09-17 | 4.037975 |
| 2026-09-18 | 4.031945 |
| 2026-09-19 | 3.967277 |
| 2026-09-20 | 4.008775 |
| 2026-09-21 | 4.082781 |
| 2026-09-22 | 4.102872 |
| 2026-09-23 | 4.105393 |
| 2026-09-24 | 4.074773 |
| 2026-09-25 | 4.070228 |
| 2026-09-26 | 3.985709 |
| 2026-09-27 | 4.014542 |
| 2026-09-28 | 4.049524 |
| 2026-09-29 | 4.066767 |
| 2026-09-30 | 4.069499 |
| 2026-10-02 | 4.126121 |
| 2026-10-03 | 4.135465 |
| 2026-10-04 | 4.161592 |
| 2026-10-05 | 4.186631 |
| 2026-10-06 | 4.200769 |
| 2026-10-07 | 4.196375 |
| 2026-10-08 | 4.206519 |
| 2026-10-09 | 4.150226 |
| 2026-10-10 | 4.055758 |
| 2026-10-11 | 4.08572 |
| 2026-10-12 | 4.106761 |
| 2026-10-13 | 4.110955 |
| 2026-10-14 | 4.123709 |
| 2026-10-15 | 4.147476 |
High
4.2899
Low
3.6953
Average
3.9647
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/MAD API questions
How do I get the TOP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/MAD rate in rates.MAD.
How far back does TOP/MAD historical data go?
Daily TOP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.