TOP to LYD exchange rate API
Pa’anga to Libyan Dinar · quoted 2026-10-14
2.6880
▲ +29.42% over 2Y
1 TOP = 2.6880 LYD · 1 LYD = 0.37203 TOP · Get this rate via the API
1 TOP buys 2.6880 LYD as of 2026-10-14, so 1 LYD buys 0.37203 TOP. Over the last 2 years, TOP/LYD traded between 1.9981 and 2.7709, averaged 2.3890 and rose 29.42%. The API holds daily TOP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-14 | 2.076906 |
| 2024-10-15 | 2.079787 |
| 2024-10-16 | 2.100314 |
| 2024-10-17 | 2.102053 |
| 2024-10-18 | 2.110013 |
| 2024-10-19 | 2.060578 |
| 2024-10-20 | 2.093792 |
| 2024-10-21 | 2.084516 |
| 2024-10-22 | 2.104636 |
| 2024-10-23 | 2.081083 |
| 2024-10-24 | 2.093865 |
| 2024-10-25 | 2.096533 |
| 2024-10-26 | 2.057501 |
| 2024-10-27 | 2.085143 |
| 2024-10-28 | 2.110648 |
| 2024-10-29 | 2.109114 |
| 2024-10-30 | 2.108445 |
| 2024-10-31 | 2.100887 |
| 2024-11-01 | 2.096795 |
| 2024-11-02 | 2.052077 |
| 2024-11-03 | 2.066769 |
| 2024-11-04 | 2.095304 |
| 2024-11-05 | 2.113434 |
| 2024-11-06 | 2.111915 |
| 2024-11-07 | 2.081921 |
| 2024-11-08 | 2.074942 |
| 2024-11-09 | 2.071332 |
| 2024-11-10 | 2.072702 |
| 2024-11-11 | 2.10119 |
| 2024-11-12 | 2.090346 |
| 2024-11-13 | 2.077997 |
| 2024-11-14 | 2.091007 |
| 2024-11-15 | 2.106758 |
| 2024-11-16 | 2.064041 |
| 2024-11-17 | 2.056638 |
| 2024-11-18 | 2.081676 |
| 2024-11-19 | 2.100214 |
| 2024-11-20 | 2.087875 |
| 2024-11-21 | 2.092586 |
| 2024-11-22 | 2.09849 |
| 2024-11-23 | 2.065103 |
| 2024-11-24 | 2.075921 |
| 2024-11-25 | 2.09751 |
| 2024-11-26 | 2.091262 |
| 2024-11-27 | 2.081321 |
| 2024-11-28 | 2.096272 |
| 2024-11-29 | 2.087875 |
| 2024-11-30 | 2.066932 |
| 2024-12-01 | 2.059304 |
| 2024-12-02 | 2.070771 |
| 2024-12-03 | 2.088429 |
| 2024-12-04 | 2.094934 |
| 2024-12-05 | 2.085071 |
| 2024-12-06 | 2.087319 |
| 2024-12-07 | 2.058223 |
| 2024-12-08 | 2.063772 |
| 2024-12-09 | 2.081139 |
| 2024-12-10 | 2.09776 |
| 2024-12-11 | 2.0743 |
| 2024-12-12 | 2.0658 |
| 2024-12-13 | 2.074943 |
| 2024-12-14 | 2.053355 |
| 2024-12-15 | 2.063672 |
| 2024-12-16 | 2.073872 |
| 2024-12-17 | 2.069239 |
| 2024-12-18 | 2.060882 |
| 2024-12-19 | 2.064071 |
| 2024-12-20 | 2.082286 |
| 2024-12-21 | 2.03376 |
| 2024-12-22 | 2.076125 |
| 2024-12-23 | 2.092826 |
| 2024-12-24 | 2.085512 |
| 2024-12-25 | 2.047149 |
| 2024-12-26 | 2.080814 |
| 2024-12-27 | 2.083162 |
| 2024-12-28 | 2.038719 |
| 2024-12-29 | 2.072817 |
| 2024-12-30 | 2.087364 |
| 2024-12-31 | 2.091682 |
| 2025-01-01 | 2.063786 |
| 2025-01-02 | 2.080677 |
| 2025-01-03 | 2.088457 |
| 2025-01-04 | 2.042023 |
| 2025-01-05 | 2.079784 |
| 2025-01-06 | 2.094497 |
| 2025-01-07 | 2.089942 |
| 2025-01-08 | 2.098558 |
| 2025-01-09 | 2.104429 |
| 2025-01-10 | 2.101071 |
| 2025-01-11 | 2.049677 |
| 2025-01-12 | 2.01519 |
| 2025-01-13 | 2.092317 |
| 2025-01-14 | 2.097847 |
| 2025-01-15 | 2.113934 |
| 2025-01-16 | 2.108248 |
| 2025-01-17 | 2.096139 |
| 2025-01-18 | 2.054656 |
| 2025-01-19 | 2.068398 |
| 2025-01-20 | 2.071424 |
| 2025-01-21 | 2.079972 |
| 2025-01-22 | 2.080689 |
| 2025-01-23 | 2.084951 |
| 2025-01-24 | 2.073496 |
| 2025-01-25 | 2.052665 |
| 2025-01-26 | 2.050633 |
| 2025-01-27 | 2.056818 |
| 2025-01-28 | 2.05744 |
| 2025-01-29 | 2.051613 |
| 2025-01-30 | 2.049419 |
| 2025-01-31 | 2.051582 |
| 2025-02-01 | 2.044078 |
| 2025-02-02 | 2.034379 |
| 2025-02-03 | 2.037106 |
| 2025-02-04 | 2.054553 |
| 2025-02-05 | 2.086276 |
| 2025-02-06 | 2.112695 |
| 2025-02-07 | 2.094201 |
| 2025-02-08 | 2.052937 |
| 2025-02-09 | 2.048317 |
| 2025-02-10 | 2.061096 |
| 2025-02-11 | 2.067805 |
| 2025-02-12 | 2.064835 |
| 2025-02-13 | 2.070635 |
| 2025-02-14 | 2.080257 |
| 2025-02-15 | 2.048161 |
| 2025-02-16 | 2.062333 |
| 2025-02-17 | 2.068236 |
| 2025-02-18 | 2.077375 |
| 2025-02-19 | 2.078114 |
| 2025-02-20 | 2.066338 |
| 2025-02-21 | 2.048053 |
| 2025-02-22 | 2.051661 |
| 2025-02-23 | 2.059294 |
| 2025-02-24 | 2.064211 |
| 2025-02-25 | 2.052158 |
| 2025-02-26 | 2.05125 |
| 2025-02-27 | 2.071216 |
| 2025-02-28 | 2.05988 |
| 2025-03-01 | 2.032001 |
| 2025-03-02 | 2.050938 |
| 2025-03-03 | 2.062522 |
| 2025-03-04 | 2.064257 |
| 2025-03-05 | 2.068137 |
| 2025-03-06 | 2.073292 |
| 2025-03-07 | 2.059438 |
| 2025-03-08 | 2.022715 |
| 2025-03-09 | 2.055495 |
| 2025-03-10 | 2.048311 |
| 2025-03-11 | 2.041918 |
| 2025-03-12 | 2.045905 |
| 2025-03-13 | 2.044237 |
| 2025-03-14 | 2.048337 |
| 2025-03-15 | 2.004102 |
| 2025-03-16 | 2.033386 |
| 2025-03-17 | 2.041897 |
| 2025-03-18 | 2.054359 |
| 2025-03-19 | 2.056488 |
| 2025-03-20 | 2.041832 |
| 2025-03-21 | 2.030223 |
| 2025-03-22 | 1.998065 |
| 2025-03-23 | 2.032515 |
| 2025-03-25 | 2.03198 |
| 2025-03-26 | 2.046905 |
| 2025-03-27 | 2.043435 |
| 2025-03-28 | 2.039992 |
| 2025-03-29 | 2.002251 |
| 2025-03-30 | 2.031852 |
| 2025-03-31 | 2.049036 |
| 2025-04-01 | 2.035062 |
| 2025-04-02 | 2.041528 |
| 2025-04-03 | 2.045016 |
| 2025-04-04 | 2.039123 |
| 2025-04-05 | 2.007298 |
| 2025-04-06 | 2.037099 |
| 2025-04-07 | 2.043953 |
| 2025-04-08 | 2.020269 |
| 2025-04-09 | 2.048801 |
| 2025-04-10 | 2.055066 |
| 2025-04-11 | 2.366812 |
| 2025-04-12 | 2.315703 |
| 2025-04-13 | 2.345324 |
| 2025-04-14 | 2.367533 |
| 2025-04-15 | 2.349123 |
| 2025-04-16 | 2.366526 |
| 2025-04-17 | 2.330777 |
| 2025-04-18 | 2.324092 |
| 2025-04-19 | 2.279376 |
| 2025-04-20 | 2.311191 |
| 2025-04-21 | 2.32141 |
| 2025-04-22 | 2.333619 |
| 2025-04-23 | 2.339765 |
| 2025-04-24 | 2.319532 |
| 2025-04-25 | 2.327944 |
| 2025-04-26 | 2.306236 |
| 2025-04-27 | 2.321158 |
| 2025-04-28 | 2.333073 |
| 2025-04-29 | 2.337191 |
| 2025-04-30 | 2.332594 |
| 2025-05-01 | 2.346228 |
| 2025-05-02 | 2.32935 |
| 2025-05-03 | 2.305573 |
| 2025-05-04 | 2.308657 |
| 2025-05-05 | 2.335904 |
| 2025-05-06 | 2.336255 |
| 2025-05-08 | 2.35681 |
| 2025-05-09 | 2.351271 |
| 2025-05-10 | 2.293095 |
| 2025-05-11 | 2.351543 |
| 2025-05-12 | 2.367408 |
| 2025-05-13 | 2.347151 |
| 2025-05-14 | 2.36976 |
| 2025-05-15 | 2.349574 |
| 2025-05-17 | 2.320015 |
| 2025-05-18 | 2.342866 |
| 2025-05-19 | 2.350235 |
| 2025-05-20 | 2.350131 |
| 2025-05-21 | 2.346226 |
| 2025-05-22 | 2.362861 |
| 2025-05-23 | 2.35919 |
| 2025-05-24 | 2.302717 |
| 2025-05-25 | 2.331724 |
| 2025-05-26 | 2.329994 |
| 2025-05-27 | 2.329985 |
| 2025-05-28 | 2.321414 |
| 2025-05-29 | 2.353171 |
| 2025-05-30 | 2.361242 |
| 2025-05-31 | 2.314627 |
| 2025-06-01 | 2.327595 |
| 2025-06-02 | 2.334615 |
| 2025-06-03 | 2.336527 |
| 2025-06-04 | 2.335642 |
| 2025-06-05 | 2.346126 |
| 2025-06-06 | 2.331256 |
| 2025-06-07 | 2.321501 |
| 2025-06-08 | 2.328957 |
| 2025-06-09 | 2.33472 |
| 2025-06-10 | 2.324942 |
| 2025-06-11 | 2.33376 |
| 2025-06-12 | 2.331118 |
| 2025-06-13 | 2.348792 |
| 2025-06-14 | 2.319193 |
| 2025-06-15 | 2.328888 |
| 2025-06-16 | 2.315094 |
| 2025-06-17 | 2.338302 |
| 2025-06-18 | 2.342085 |
| 2025-06-19 | 2.365711 |
| 2025-06-20 | 2.357019 |
| 2025-06-21 | 2.301761 |
| 2025-06-22 | 2.339678 |
| 2025-06-23 | 2.36021 |
| 2025-06-24 | 2.347843 |
| 2025-06-25 | 2.33642 |
| 2025-06-26 | 2.350747 |
| 2025-06-27 | 2.31731 |
| 2025-06-28 | 2.251577 |
| 2025-06-29 | 2.30078 |
| 2025-06-30 | 2.332193 |
| 2025-07-01 | 2.3431 |
| 2025-07-02 | 2.34003 |
| 2025-07-03 | 2.329081 |
| 2025-07-04 | 2.327415 |
| 2025-07-05 | 2.290753 |
| 2025-07-06 | 2.315054 |
| 2025-07-07 | 2.32803 |
| 2025-07-08 | 2.321692 |
| 2025-07-09 | 2.319397 |
| 2025-07-10 | 2.317627 |
| 2025-07-11 | 2.320183 |
| 2025-07-12 | 2.263689 |
| 2025-07-13 | 2.287733 |
| 2025-07-14 | 2.32181 |
| 2025-07-15 | 2.330196 |
| 2025-07-16 | 2.328203 |
| 2025-07-17 | 2.33116 |
| 2025-07-18 | 2.322103 |
| 2025-07-19 | 2.278834 |
| 2025-07-20 | 2.306808 |
| 2025-07-21 | 2.334872 |
| 2025-07-22 | 2.327655 |
| 2025-07-23 | 2.330966 |
| 2025-07-24 | 2.326992 |
| 2025-07-25 | 2.331305 |
| 2025-07-26 | 2.277585 |
| 2025-07-27 | 2.303251 |
| 2025-07-28 | 2.323463 |
| 2025-07-29 | 2.34655 |
| 2025-07-30 | 2.324998 |
| 2025-07-31 | 2.342736 |
| 2025-08-01 | 2.332014 |
| 2025-08-02 | 2.273142 |
| 2025-08-03 | 2.310981 |
| 2025-08-04 | 2.339964 |
| 2025-08-05 | 2.332417 |
| 2025-08-06 | 2.334303 |
| 2025-08-07 | 2.308196 |
| 2025-08-08 | 2.335197 |
| 2025-08-09 | 2.306259 |
| 2025-08-10 | 2.31567 |
| 2025-08-11 | 2.269052 |
| 2025-08-12 | 2.293359 |
| 2025-08-13 | 2.3111 |
| 2025-08-14 | 2.30978 |
| 2025-08-15 | 2.326554 |
| 2025-08-16 | 2.311245 |
| 2025-08-17 | 2.29058 |
| 2025-08-18 | 2.306032 |
| 2025-08-19 | 2.305085 |
| 2025-08-20 | 2.351732 |
| 2025-08-21 | 2.252297 |
| 2025-08-22 | 2.309947 |
| 2025-08-23 | 2.252245 |
| 2025-08-24 | 2.310134 |
| 2025-08-25 | 2.30541 |
| 2025-08-26 | 2.318904 |
| 2025-08-27 | 2.283514 |
| 2025-08-28 | 2.302273 |
| 2025-08-29 | 2.306184 |
| 2025-08-30 | 2.250425 |
| 2025-08-31 | 2.302646 |
| 2025-09-01 | 2.299039 |
| 2025-09-02 | 2.313319 |
| 2025-09-03 | 2.311829 |
| 2025-09-04 | 2.318918 |
| 2025-09-05 | 2.342984 |
| 2025-09-06 | 2.254556 |
| 2025-09-07 | 2.335164 |
| 2025-09-08 | 2.294262 |
| 2025-09-09 | 2.309506 |
| 2025-09-10 | 2.297377 |
| 2025-09-11 | 2.298016 |
| 2025-09-13 | 2.278061 |
| 2025-09-14 | 2.286202 |
| 2025-09-15 | 2.287165 |
| 2025-09-16 | 2.30828 |
| 2025-09-17 | 2.306318 |
| 2025-09-18 | 2.296562 |
| 2025-09-19 | 2.359554 |
| 2025-09-20 | 2.26965 |
| 2025-09-21 | 2.334259 |
| 2025-09-22 | 2.362661 |
| 2025-09-23 | 2.316826 |
| 2025-09-24 | 2.295301 |
| 2025-09-25 | 2.299427 |
| 2025-09-26 | 2.282579 |
| 2025-09-27 | 2.303819 |
| 2025-09-28 | 2.287962 |
| 2025-09-29 | 2.274345 |
| 2025-09-30 | 2.265935 |
| 2025-10-01 | 2.287067 |
| 2025-10-02 | 2.292727 |
| 2025-10-03 | 2.289328 |
| 2025-10-04 | 2.246235 |
| 2025-10-05 | 2.298598 |
| 2025-10-06 | 2.288457 |
| 2025-10-07 | 2.289225 |
| 2025-10-08 | 2.301166 |
| 2025-10-09 | 2.295666 |
| 2025-10-10 | 2.338901 |
| 2025-10-11 | 2.294775 |
| 2025-10-12 | 2.328793 |
| 2025-10-13 | 2.305968 |
| 2025-10-14 | 2.313573 |
| 2025-10-15 | 2.306256 |
| 2025-10-16 | 2.306285 |
| 2025-10-17 | 2.301424 |
| 2025-10-18 | 2.296508 |
| 2025-10-19 | 2.324366 |
| 2025-10-20 | 2.311327 |
| 2025-10-21 | 2.324709 |
| 2025-10-22 | 2.304605 |
| 2025-10-23 | 2.301234 |
| 2025-10-24 | 2.306899 |
| 2025-10-25 | 2.297494 |
| 2025-10-26 | 2.306512 |
| 2025-10-27 | 2.304198 |
| 2025-10-28 | 2.293592 |
| 2025-10-29 | 2.285776 |
| 2025-10-30 | 2.29093 |
| 2025-10-31 | 2.29802 |
| 2025-11-01 | 2.309138 |
| 2025-11-02 | 2.321541 |
| 2025-11-03 | 2.289448 |
| 2025-11-04 | 2.315489 |
| 2025-11-05 | 2.323576 |
| 2025-11-06 | 2.315551 |
| 2025-11-07 | 2.315613 |
| 2025-11-08 | 2.268307 |
| 2025-11-09 | 2.330456 |
| 2025-11-10 | 2.30952 |
| 2025-11-11 | 2.299861 |
| 2025-11-12 | 2.313739 |
| 2025-11-13 | 2.318807 |
| 2025-11-14 | 2.279878 |
| 2025-11-15 | 2.268357 |
| 2025-11-16 | 2.286272 |
| 2025-11-17 | 2.278158 |
| 2025-11-18 | 2.280106 |
| 2025-11-19 | 2.281343 |
| 2025-11-20 | 2.27189 |
| 2025-11-21 | 2.282211 |
| 2025-11-22 | 2.266968 |
| 2025-11-23 | 2.279556 |
| 2025-11-24 | 2.275438 |
| 2025-11-25 | 2.280593 |
| 2025-11-26 | 2.279145 |
| 2025-11-27 | 2.276598 |
| 2025-11-28 | 2.270653 |
| 2025-11-29 | 2.263238 |
| 2025-11-30 | 2.274464 |
| 2025-12-01 | 2.268653 |
| 2025-12-02 | 2.281228 |
| 2025-12-03 | 2.277193 |
| 2025-12-04 | 2.280827 |
| 2025-12-05 | 2.273147 |
| 2025-12-06 | 2.255543 |
| 2025-12-07 | 2.266471 |
| 2025-12-08 | 2.256162 |
| 2025-12-09 | 2.26819 |
| 2025-12-11 | 2.273192 |
| 2025-12-12 | 2.263356 |
| 2025-12-13 | 2.245187 |
| 2025-12-14 | 2.267883 |
| 2025-12-15 | 2.27067 |
| 2025-12-16 | 2.269478 |
| 2025-12-17 | 2.274146 |
| 2025-12-18 | 2.258073 |
| 2025-12-19 | 2.267069 |
| 2025-12-20 | 2.257335 |
| 2025-12-21 | 2.266427 |
| 2025-12-22 | 2.264736 |
| 2025-12-23 | 2.262142 |
| 2025-12-24 | 2.268165 |
| 2025-12-25 | 2.247072 |
| 2025-12-26 | 2.293919 |
| 2025-12-27 | 2.247056 |
| 2025-12-28 | 2.259582 |
| 2025-12-29 | 2.271227 |
| 2025-12-30 | 2.27038 |
| 2025-12-31 | 2.275884 |
| 2026-01-01 | 2.265869 |
| 2026-01-02 | 2.266238 |
| 2026-01-03 | 2.259644 |
| 2026-01-04 | 2.271195 |
| 2026-01-05 | 2.278921 |
| 2026-01-06 | 2.271323 |
| 2026-01-07 | 2.2732 |
| 2026-01-08 | 2.265136 |
| 2026-01-09 | 2.267423 |
| 2026-01-10 | 2.253183 |
| 2026-01-11 | 2.258594 |
| 2026-01-12 | 2.269926 |
| 2026-01-13 | 2.284137 |
| 2026-01-14 | 2.290519 |
| 2026-01-15 | 2.28832 |
| 2026-01-16 | 2.307316 |
| 2026-01-17 | 2.267708 |
| 2026-01-18 | 2.27223 |
| 2026-01-19 | 2.285115 |
| 2026-01-20 | 2.287448 |
| 2026-01-21 | 2.306657 |
| 2026-01-22 | 2.635665 |
| 2026-01-23 | 2.654738 |
| 2026-01-24 | 2.652165 |
| 2026-01-25 | 2.701874 |
| 2026-01-26 | 2.686174 |
| 2026-01-27 | 2.693603 |
| 2026-01-28 | 2.692569 |
| 2026-01-29 | 2.671178 |
| 2026-01-30 | 2.684327 |
| 2026-01-31 | 2.668017 |
| 2026-02-01 | 2.69223 |
| 2026-02-02 | 2.69773 |
| 2026-02-03 | 2.689455 |
| 2026-02-04 | 2.701119 |
| 2026-02-05 | 2.696054 |
| 2026-02-06 | 2.695849 |
| 2026-02-07 | 2.62933 |
| 2026-02-08 | 2.684445 |
| 2026-02-09 | 2.696079 |
| 2026-02-10 | 2.698113 |
| 2026-02-11 | 2.705153 |
| 2026-02-12 | 2.701464 |
| 2026-02-13 | 2.703408 |
| 2026-02-14 | 2.619977 |
| 2026-02-15 | 2.684115 |
| 2026-02-16 | 2.697209 |
| 2026-02-17 | 2.704444 |
| 2026-02-18 | 2.690945 |
| 2026-02-19 | 2.706079 |
| 2026-02-20 | 2.704002 |
| 2026-02-21 | 2.647183 |
| 2026-02-22 | 2.677285 |
| 2026-02-23 | 2.69811 |
| 2026-02-24 | 2.70006 |
| 2026-02-25 | 2.709028 |
| 2026-02-26 | 2.694021 |
| 2026-02-27 | 2.703953 |
| 2026-02-28 | 2.684985 |
| 2026-03-01 | 2.683804 |
| 2026-03-02 | 2.691526 |
| 2026-03-03 | 2.716364 |
| 2026-03-04 | 2.71072 |
| 2026-03-05 | 2.710967 |
| 2026-03-06 | 2.712719 |
| 2026-03-07 | 2.667204 |
| 2026-03-08 | 2.712727 |
| 2026-03-09 | 2.724651 |
| 2026-03-10 | 2.71625 |
| 2026-03-11 | 2.718614 |
| 2026-03-12 | 2.731941 |
| 2026-03-13 | 2.731843 |
| 2026-03-14 | 2.704495 |
| 2026-03-15 | 2.701139 |
| 2026-03-16 | 2.725462 |
| 2026-03-17 | 2.731177 |
| 2026-03-18 | 2.728228 |
| 2026-03-19 | 2.734016 |
| 2026-03-20 | 2.710086 |
| 2026-03-21 | 2.661765 |
| 2026-03-22 | 2.702411 |
| 2026-03-23 | 2.732016 |
| 2026-03-24 | 2.746919 |
| 2026-03-25 | 2.71103 |
| 2026-03-26 | 2.739829 |
| 2026-03-27 | 2.733162 |
| 2026-03-28 | 2.647705 |
| 2026-03-29 | 2.713515 |
| 2026-03-30 | 2.729989 |
| 2026-03-31 | 2.715936 |
| 2026-04-01 | 2.711455 |
| 2026-04-02 | 2.712281 |
| 2026-04-03 | 2.702515 |
| 2026-04-04 | 2.661695 |
| 2026-04-05 | 2.71837 |
| 2026-04-06 | 2.736056 |
| 2026-04-07 | 2.699219 |
| 2026-04-08 | 2.706054 |
| 2026-04-09 | 2.695246 |
| 2026-04-10 | 2.707988 |
| 2026-04-12 | 2.688047 |
| 2026-04-13 | 2.701859 |
| 2026-04-14 | 2.702288 |
| 2026-04-15 | 2.690331 |
| 2026-04-16 | 2.719935 |
| 2026-04-17 | 2.690571 |
| 2026-04-18 | 2.625004 |
| 2026-04-19 | 2.673453 |
| 2026-04-20 | 2.696618 |
| 2026-04-21 | 2.720994 |
| 2026-04-22 | 2.701621 |
| 2026-04-23 | 2.702448 |
| 2026-04-24 | 2.701946 |
| 2026-04-25 | 2.631004 |
| 2026-04-26 | 2.667401 |
| 2026-04-27 | 2.70354 |
| 2026-04-28 | 2.737807 |
| 2026-04-29 | 2.695151 |
| 2026-04-30 | 2.737489 |
| 2026-05-01 | 2.754496 |
| 2026-05-02 | 2.637463 |
| 2026-05-03 | 2.703174 |
| 2026-05-04 | 2.718188 |
| 2026-05-05 | 2.70742 |
| 2026-05-06 | 2.719468 |
| 2026-05-07 | 2.725502 |
| 2026-05-08 | 2.706529 |
| 2026-05-09 | 2.626939 |
| 2026-05-10 | 2.667611 |
| 2026-05-11 | 2.696509 |
| 2026-05-12 | 2.71865 |
| 2026-05-14 | 2.724923 |
| 2026-05-15 | 2.770946 |
| 2026-05-16 | 2.674025 |
| 2026-05-17 | 2.691274 |
| 2026-05-18 | 2.721748 |
| 2026-05-19 | 2.716705 |
| 2026-05-20 | 2.722219 |
| 2026-05-21 | 2.734224 |
| 2026-05-23 | 2.701949 |
| 2026-05-24 | 2.703564 |
| 2026-05-25 | 2.720462 |
| 2026-05-26 | 2.724707 |
| 2026-05-27 | 2.723648 |
| 2026-05-28 | 2.725895 |
| 2026-05-29 | 2.734247 |
| 2026-05-30 | 2.665967 |
| 2026-05-31 | 2.715128 |
| 2026-06-01 | 2.727471 |
| 2026-06-02 | 2.724581 |
| 2026-06-03 | 2.714476 |
| 2026-06-04 | 2.718039 |
| 2026-06-05 | 2.732753 |
| 2026-06-06 | 2.670052 |
| 2026-06-09 | 2.726843 |
| 2026-06-10 | 2.71667 |
| 2026-06-11 | 2.70011 |
| 2026-06-12 | 2.707948 |
| 2026-06-13 | 2.679029 |
| 2026-06-14 | 2.696586 |
| 2026-06-15 | 2.706783 |
| 2026-06-16 | 2.712639 |
| 2026-06-17 | 2.741652 |
| 2026-06-18 | 2.746811 |
| 2026-06-19 | 2.722526 |
| 2026-06-20 | 2.685943 |
| 2026-06-21 | 2.684712 |
| 2026-06-22 | 2.709269 |
| 2026-06-23 | 2.733658 |
| 2026-06-24 | 2.722717 |
| 2026-06-25 | 2.710672 |
| 2026-06-26 | 2.724858 |
| 2026-06-27 | 2.668347 |
| 2026-06-28 | 2.678197 |
| 2026-06-29 | 2.714014 |
| 2026-06-30 | 2.709403 |
| 2026-07-01 | 2.709028 |
| 2026-07-02 | 2.707165 |
| 2026-07-03 | 2.706457 |
| 2026-07-04 | 2.672571 |
| 2026-07-05 | 2.683764 |
| 2026-07-06 | 2.710804 |
| 2026-07-07 | 2.705864 |
| 2026-07-08 | 2.742087 |
| 2026-07-09 | 2.704619 |
| 2026-07-10 | 2.70032 |
| 2026-07-11 | 2.6573 |
| 2026-07-12 | 2.686051 |
| 2026-07-13 | 2.717825 |
| 2026-07-14 | 2.718858 |
| 2026-07-15 | 2.709343 |
| 2026-07-16 | 2.710671 |
| 2026-07-17 | 2.748281 |
| 2026-07-18 | 2.672079 |
| 2026-07-19 | 2.689737 |
| 2026-07-20 | 2.712137 |
| 2026-07-21 | 2.726504 |
| 2026-07-22 | 2.71363 |
| 2026-07-23 | 2.735248 |
| 2026-07-24 | 2.735142 |
| 2026-07-25 | 2.684334 |
| 2026-07-26 | 2.689609 |
| 2026-07-27 | 2.716151 |
| 2026-07-28 | 2.73055 |
| 2026-07-29 | 2.718895 |
| 2026-07-30 | 2.718958 |
| 2026-07-31 | 2.716009 |
| 2026-08-01 | 2.666378 |
| 2026-08-02 | 2.688833 |
| 2026-08-03 | 2.70539 |
| 2026-08-04 | 2.726703 |
| 2026-08-05 | 2.704812 |
| 2026-08-06 | 2.692868 |
| 2026-08-07 | 2.732348 |
| 2026-08-08 | 2.656312 |
| 2026-08-09 | 2.686422 |
| 2026-08-10 | 2.701459 |
| 2026-08-11 | 2.701177 |
| 2026-08-12 | 2.705669 |
| 2026-08-13 | 2.707373 |
| 2026-08-14 | 2.698609 |
| 2026-08-15 | 2.642556 |
| 2026-08-16 | 2.699061 |
| 2026-08-17 | 2.709697 |
| 2026-08-18 | 2.716 |
| 2026-08-20 | 2.70058 |
| 2026-08-21 | 2.706996 |
| 2026-08-22 | 2.640328 |
| 2026-08-23 | 2.710557 |
| 2026-08-24 | 2.741216 |
| 2026-08-25 | 2.714413 |
| 2026-08-26 | 2.70766 |
| 2026-08-27 | 2.714451 |
| 2026-08-28 | 2.716392 |
| 2026-08-29 | 2.687603 |
| 2026-08-30 | 2.712538 |
| 2026-08-31 | 2.725988 |
| 2026-09-01 | 2.71408 |
| 2026-09-02 | 2.717874 |
| 2026-09-03 | 2.715956 |
| 2026-09-04 | 2.719752 |
| 2026-09-05 | 2.694406 |
| 2026-09-06 | 2.693642 |
| 2026-09-07 | 2.710626 |
| 2026-09-08 | 2.719905 |
| 2026-09-09 | 2.707282 |
| 2026-09-10 | 2.703738 |
| 2026-09-11 | 2.703377 |
| 2026-09-12 | 2.671139 |
| 2026-09-13 | 2.683505 |
| 2026-09-14 | 2.697631 |
| 2026-09-15 | 2.692067 |
| 2026-09-16 | 2.691033 |
| 2026-09-17 | 2.716683 |
| 2026-09-18 | 2.688052 |
| 2026-09-19 | 2.649274 |
| 2026-09-20 | 2.674484 |
| 2026-09-21 | 2.717219 |
| 2026-09-22 | 2.734439 |
| 2026-09-23 | 2.731323 |
| 2026-09-24 | 2.713679 |
| 2026-09-25 | 2.706321 |
| 2026-09-26 | 2.650392 |
| 2026-09-27 | 2.67016 |
| 2026-09-28 | 2.687982 |
| 2026-09-30 | 2.685785 |
| 2026-10-02 | 2.682348 |
| 2026-10-03 | 2.663922 |
| 2026-10-05 | 2.686583 |
| 2026-10-06 | 2.700578 |
| 2026-10-07 | 2.701388 |
| 2026-10-08 | 2.712852 |
| 2026-10-09 | 2.69914 |
| 2026-10-10 | 2.67195 |
| 2026-10-11 | 2.689567 |
| 2026-10-12 | 2.711978 |
| 2026-10-13 | 2.704231 |
| 2026-10-14 | 2.68798 |
High
2.7709
Low
1.9981
Average
2.3890
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LYD API questions
How do I get the TOP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LYD rate in rates.LYD.
How far back does TOP/LYD historical data go?
Daily TOP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.