TOP to LVL exchange rate API
Pa’anga to Latvian Lats · quoted 2026-10-15
0.26524
▼ +5.22% over 2Y
1 TOP = 0.26524 LVL · 1 LVL = 3.7702 TOP · Get this rate via the API
1 TOP buys 0.26524 LVL as of 2026-10-15, so 1 LVL buys 3.7702 TOP. Over the last 2 years, TOP/LVL traded between 0.24597 and 0.29157, averaged 0.26344 and fell 5.22%. The API holds daily TOP/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-15 | 0.279847 |
| 2024-10-16 | 0.282466 |
| 2024-10-17 | 0.282659 |
| 2024-10-18 | 0.284257 |
| 2024-10-19 | 0.276838 |
| 2024-10-20 | 0.28144 |
| 2024-10-21 | 0.280714 |
| 2024-10-22 | 0.283824 |
| 2024-10-23 | 0.281173 |
| 2024-10-24 | 0.283459 |
| 2024-10-25 | 0.282927 |
| 2024-10-26 | 0.277938 |
| 2024-10-27 | 0.281809 |
| 2024-10-28 | 0.284754 |
| 2024-10-29 | 0.284318 |
| 2024-10-30 | 0.284109 |
| 2024-10-31 | 0.282296 |
| 2024-11-01 | 0.281003 |
| 2024-11-02 | 0.275009 |
| 2024-11-03 | 0.277959 |
| 2024-11-04 | 0.281022 |
| 2024-11-05 | 0.283968 |
| 2024-11-06 | 0.284242 |
| 2024-11-07 | 0.282142 |
| 2024-11-08 | 0.279428 |
| 2024-11-09 | 0.279973 |
| 2024-11-10 | 0.280024 |
| 2024-11-11 | 0.282193 |
| 2024-11-12 | 0.282584 |
| 2024-11-13 | 0.282745 |
| 2024-11-14 | 0.286538 |
| 2024-11-15 | 0.288092 |
| 2024-11-16 | 0.281971 |
| 2024-11-17 | 0.280811 |
| 2024-11-18 | 0.283833 |
| 2024-11-19 | 0.28554 |
| 2024-11-20 | 0.283696 |
| 2024-11-21 | 0.285703 |
| 2024-11-22 | 0.288526 |
| 2024-11-23 | 0.285349 |
| 2024-11-24 | 0.286729 |
| 2024-11-25 | 0.287968 |
| 2024-11-26 | 0.28751 |
| 2024-11-27 | 0.28524 |
| 2024-11-28 | 0.284953 |
| 2024-11-29 | 0.284153 |
| 2024-11-30 | 0.2814 |
| 2024-12-01 | 0.280563 |
| 2024-12-02 | 0.282937 |
| 2024-12-03 | 0.286823 |
| 2024-12-04 | 0.28714 |
| 2024-12-05 | 0.285108 |
| 2024-12-06 | 0.284423 |
| 2024-12-07 | 0.280549 |
| 2024-12-08 | 0.281304 |
| 2024-12-09 | 0.283843 |
| 2024-12-10 | 0.286061 |
| 2024-12-11 | 0.283647 |
| 2024-12-12 | 0.283221 |
| 2024-12-13 | 0.285503 |
| 2024-12-14 | 0.281242 |
| 2024-12-15 | 0.282823 |
| 2024-12-16 | 0.284259 |
| 2024-12-17 | 0.283514 |
| 2024-12-18 | 0.282769 |
| 2024-12-19 | 0.286349 |
| 2024-12-20 | 0.289041 |
| 2024-12-21 | 0.28061 |
| 2024-12-22 | 0.284854 |
| 2024-12-23 | 0.287955 |
| 2024-12-24 | 0.287806 |
| 2024-12-25 | 0.282045 |
| 2024-12-26 | 0.286949 |
| 2024-12-27 | 0.286849 |
| 2024-12-28 | 0.280392 |
| 2024-12-29 | 0.284187 |
| 2024-12-30 | 0.287011 |
| 2024-12-31 | 0.287461 |
| 2025-01-01 | 0.284694 |
| 2025-01-02 | 0.286982 |
| 2025-01-03 | 0.290606 |
| 2025-01-04 | 0.282909 |
| 2025-01-05 | 0.288499 |
| 2025-01-06 | 0.290459 |
| 2025-01-07 | 0.287078 |
| 2025-01-08 | 0.288933 |
| 2025-01-09 | 0.290985 |
| 2025-01-10 | 0.290147 |
| 2025-01-11 | 0.284692 |
| 2025-01-12 | 0.28527 |
| 2025-01-13 | 0.291568 |
| 2025-01-14 | 0.290772 |
| 2025-01-15 | 0.290786 |
| 2025-01-16 | 0.290143 |
| 2025-01-17 | 0.288262 |
| 2025-01-18 | 0.284154 |
| 2025-01-19 | 0.285655 |
| 2025-01-20 | 0.286317 |
| 2025-01-21 | 0.284861 |
| 2025-01-22 | 0.284278 |
| 2025-01-23 | 0.285501 |
| 2025-01-24 | 0.284437 |
| 2025-01-25 | 0.279222 |
| 2025-01-26 | 0.279013 |
| 2025-01-27 | 0.281291 |
| 2025-01-28 | 0.28179 |
| 2025-01-29 | 0.281502 |
| 2025-01-30 | 0.281469 |
| 2025-01-31 | 0.282603 |
| 2025-02-01 | 0.282491 |
| 2025-02-02 | 0.281109 |
| 2025-02-03 | 0.284338 |
| 2025-02-04 | 0.284028 |
| 2025-02-05 | 0.286631 |
| 2025-02-06 | 0.290195 |
| 2025-02-07 | 0.28881 |
| 2025-02-08 | 0.283904 |
| 2025-02-09 | 0.283876 |
| 2025-02-10 | 0.28523 |
| 2025-02-11 | 0.286136 |
| 2025-02-12 | 0.284724 |
| 2025-02-13 | 0.284525 |
| 2025-02-14 | 0.284547 |
| 2025-02-15 | 0.279373 |
| 2025-02-16 | 0.281531 |
| 2025-02-17 | 0.282589 |
| 2025-02-18 | 0.28481 |
| 2025-02-19 | 0.285398 |
| 2025-02-20 | 0.284366 |
| 2025-02-21 | 0.280716 |
| 2025-02-22 | 0.281883 |
| 2025-02-23 | 0.282696 |
| 2025-02-24 | 0.282198 |
| 2025-02-25 | 0.282461 |
| 2025-02-26 | 0.254777 |
| 2025-02-27 | 0.284593 |
| 2025-02-28 | 0.286034 |
| 2025-03-01 | 0.281798 |
| 2025-03-02 | 0.284264 |
| 2025-03-03 | 0.284739 |
| 2025-03-04 | 0.283295 |
| 2025-03-05 | 0.280635 |
| 2025-03-06 | 0.276723 |
| 2025-03-07 | 0.278235 |
| 2025-03-08 | 0.271668 |
| 2025-03-09 | 0.257276 |
| 2025-03-10 | 0.27419 |
| 2025-03-11 | 0.27428 |
| 2025-03-12 | 0.273257 |
| 2025-03-13 | 0.273775 |
| 2025-03-14 | 0.275402 |
| 2025-03-15 | 0.268532 |
| 2025-03-16 | 0.25531 |
| 2025-03-17 | 0.274246 |
| 2025-03-18 | 0.274574 |
| 2025-03-19 | 0.274198 |
| 2025-03-20 | 0.273578 |
| 2025-03-21 | 0.272834 |
| 2025-03-22 | 0.269552 |
| 2025-03-23 | 0.256144 |
| 2025-03-25 | 0.274178 |
| 2025-03-26 | 0.27655 |
| 2025-03-27 | 0.276752 |
| 2025-03-28 | 0.275506 |
| 2025-03-29 | 0.268609 |
| 2025-03-30 | 0.271332 |
| 2025-03-31 | 0.256389 |
| 2025-04-01 | 0.274797 |
| 2025-04-02 | 0.275266 |
| 2025-04-03 | 0.272468 |
| 2025-04-04 | 0.268049 |
| 2025-04-05 | 0.266708 |
| 2025-04-06 | 0.270218 |
| 2025-04-07 | 0.27109 |
| 2025-04-08 | 0.268375 |
| 2025-04-09 | 0.269775 |
| 2025-04-10 | 0.272464 |
| 2025-04-11 | 0.265208 |
| 2025-04-12 | 0.257734 |
| 2025-04-13 | 0.261173 |
| 2025-04-14 | 0.263252 |
| 2025-04-15 | 0.262375 |
| 2025-04-16 | 0.264135 |
| 2025-04-17 | 0.263697 |
| 2025-04-18 | 0.262603 |
| 2025-04-19 | 0.257104 |
| 2025-04-20 | 0.260426 |
| 2025-04-21 | 0.259828 |
| 2025-04-22 | 0.260865 |
| 2025-04-23 | 0.26353 |
| 2025-04-24 | 0.263029 |
| 2025-04-25 | 0.264158 |
| 2025-04-26 | 0.260406 |
| 2025-04-27 | 0.26189 |
| 2025-04-28 | 0.264118 |
| 2025-04-29 | 0.264068 |
| 2025-04-30 | 0.26381 |
| 2025-05-01 | 0.266619 |
| 2025-05-02 | 0.265091 |
| 2025-05-03 | 0.262358 |
| 2025-05-04 | 0.26295 |
| 2025-05-05 | 0.26471 |
| 2025-05-06 | 0.265658 |
| 2025-05-08 | 0.267499 |
| 2025-05-09 | 0.269463 |
| 2025-05-10 | 0.26332 |
| 2025-05-11 | 0.267971 |
| 2025-05-12 | 0.270947 |
| 2025-05-13 | 0.271595 |
| 2025-05-14 | 0.270646 |
| 2025-05-15 | 0.268622 |
| 2025-05-17 | 0.265127 |
| 2025-05-18 | 0.267338 |
| 2025-05-19 | 0.26756 |
| 2025-05-20 | 0.265559 |
| 2025-05-21 | 0.263892 |
| 2025-05-22 | 0.266622 |
| 2025-05-23 | 0.267693 |
| 2025-05-24 | 0.260675 |
| 2025-05-25 | 0.263835 |
| 2025-05-26 | 0.263323 |
| 2025-05-27 | 0.264044 |
| 2025-05-28 | 0.264479 |
| 2025-05-29 | 0.269229 |
| 2025-05-30 | 0.267191 |
| 2025-05-31 | 0.262301 |
| 2025-06-01 | 0.26316 |
| 2025-06-02 | 0.264369 |
| 2025-06-03 | 0.263722 |
| 2025-06-04 | 0.264266 |
| 2025-06-05 | 0.264773 |
| 2025-06-06 | 0.263202 |
| 2025-06-07 | 0.262154 |
| 2025-06-08 | 0.262974 |
| 2025-06-09 | 0.263374 |
| 2025-06-10 | 0.263217 |
| 2025-06-11 | 0.264266 |
| 2025-06-12 | 0.261599 |
| 2025-06-13 | 0.261558 |
| 2025-06-14 | 0.25895 |
| 2025-06-15 | 0.259763 |
| 2025-06-16 | 0.258906 |
| 2025-06-17 | 0.261963 |
| 2025-06-18 | 0.263935 |
| 2025-06-19 | 0.267803 |
| 2025-06-20 | 0.265248 |
| 2025-06-21 | 0.257448 |
| 2025-06-22 | 0.261735 |
| 2025-06-23 | 0.264212 |
| 2025-06-24 | 0.261637 |
| 2025-06-25 | 0.260261 |
| 2025-06-26 | 0.26033 |
| 2025-06-27 | 0.256829 |
| 2025-06-28 | 0.249031 |
| 2025-06-29 | 0.254745 |
| 2025-06-30 | 0.258413 |
| 2025-07-01 | 0.258472 |
| 2025-07-02 | 0.258266 |
| 2025-07-03 | 0.257731 |
| 2025-07-04 | 0.257992 |
| 2025-07-05 | 0.253911 |
| 2025-07-06 | 0.256534 |
| 2025-07-07 | 0.258061 |
| 2025-07-08 | 0.258204 |
| 2025-07-09 | 0.257988 |
| 2025-07-10 | 0.257128 |
| 2025-07-11 | 0.258649 |
| 2025-07-12 | 0.25215 |
| 2025-07-13 | 0.255177 |
| 2025-07-14 | 0.258503 |
| 2025-07-15 | 0.258937 |
| 2025-07-16 | 0.260477 |
| 2025-07-17 | 0.259717 |
| 2025-07-18 | 0.258897 |
| 2025-07-19 | 0.25363 |
| 2025-07-20 | 0.257288 |
| 2025-07-21 | 0.259273 |
| 2025-07-22 | 0.258225 |
| 2025-07-23 | 0.257906 |
| 2025-07-24 | 0.257182 |
| 2025-07-25 | 0.25842 |
| 2025-07-26 | 0.252857 |
| 2025-07-27 | 0.255306 |
| 2025-07-28 | 0.258055 |
| 2025-07-29 | 0.263181 |
| 2025-07-30 | 0.261109 |
| 2025-07-31 | 0.265733 |
| 2025-08-01 | 0.264912 |
| 2025-08-02 | 0.253095 |
| 2025-08-03 | 0.256828 |
| 2025-08-04 | 0.260676 |
| 2025-08-05 | 0.261728 |
| 2025-08-06 | 0.261165 |
| 2025-08-07 | 0.256062 |
| 2025-08-08 | 0.25869 |
| 2025-08-09 | 0.256652 |
| 2025-08-10 | 0.257924 |
| 2025-08-11 | 0.252377 |
| 2025-08-12 | 0.255256 |
| 2025-08-13 | 0.256157 |
| 2025-08-14 | 0.255254 |
| 2025-08-15 | 0.258481 |
| 2025-08-16 | 0.256526 |
| 2025-08-17 | 0.254302 |
| 2025-08-18 | 0.256417 |
| 2025-08-19 | 0.256556 |
| 2025-08-20 | 0.262187 |
| 2025-08-21 | 0.250915 |
| 2025-08-22 | 0.257484 |
| 2025-08-23 | 0.248968 |
| 2025-08-24 | 0.255354 |
| 2025-08-25 | 0.255386 |
| 2025-08-26 | 0.25713 |
| 2025-08-27 | 0.254863 |
| 2025-08-28 | 0.256366 |
| 2025-08-29 | 0.256223 |
| 2025-08-30 | 0.249723 |
| 2025-08-31 | 0.255541 |
| 2025-09-01 | 0.255297 |
| 2025-09-02 | 0.256753 |
| 2025-09-03 | 0.257767 |
| 2025-09-04 | 0.257906 |
| 2025-09-05 | 0.260221 |
| 2025-09-06 | 0.249078 |
| 2025-09-07 | 0.258185 |
| 2025-09-08 | 0.254159 |
| 2025-09-09 | 0.255493 |
| 2025-09-10 | 0.25488 |
| 2025-09-11 | 0.255245 |
| 2025-09-13 | 0.252437 |
| 2025-09-14 | 0.253135 |
| 2025-09-15 | 0.253644 |
| 2025-09-16 | 0.254817 |
| 2025-09-17 | 0.253905 |
| 2025-09-18 | 0.253676 |
| 2025-09-19 | 0.260757 |
| 2025-09-20 | 0.251784 |
| 2025-09-21 | 0.259008 |
| 2025-09-22 | 0.261886 |
| 2025-09-23 | 0.254699 |
| 2025-09-24 | 0.252222 |
| 2025-09-25 | 0.256076 |
| 2025-09-26 | 0.254599 |
| 2025-09-27 | 0.255731 |
| 2025-09-28 | 0.254467 |
| 2025-09-29 | 0.253398 |
| 2025-09-30 | 0.251134 |
| 2025-10-01 | 0.253079 |
| 2025-10-02 | 0.2533 |
| 2025-10-03 | 0.253381 |
| 2025-10-04 | 0.248548 |
| 2025-10-05 | 0.254608 |
| 2025-10-06 | 0.253424 |
| 2025-10-07 | 0.254659 |
| 2025-10-08 | 0.25627 |
| 2025-10-09 | 0.255228 |
| 2025-10-10 | 0.261464 |
| 2025-10-11 | 0.255959 |
| 2025-10-12 | 0.259794 |
| 2025-10-13 | 0.257452 |
| 2025-10-14 | 0.258313 |
| 2025-10-15 | 0.256888 |
| 2025-10-16 | 0.255222 |
| 2025-10-17 | 0.255188 |
| 2025-10-18 | 0.254679 |
| 2025-10-19 | 0.257903 |
| 2025-10-20 | 0.256096 |
| 2025-10-21 | 0.25844 |
| 2025-10-22 | 0.257044 |
| 2025-10-23 | 0.256788 |
| 2025-10-24 | 0.257245 |
| 2025-10-25 | 0.255338 |
| 2025-10-26 | 0.256476 |
| 2025-10-27 | 0.256201 |
| 2025-10-28 | 0.25418 |
| 2025-10-29 | 0.25353 |
| 2025-10-30 | 0.254836 |
| 2025-10-31 | 0.256542 |
| 2025-11-01 | 0.2585 |
| 2025-11-02 | 0.258583 |
| 2025-11-03 | 0.255646 |
| 2025-11-04 | 0.259348 |
| 2025-11-05 | 0.260237 |
| 2025-11-06 | 0.258923 |
| 2025-11-07 | 0.258264 |
| 2025-11-08 | 0.252416 |
| 2025-11-09 | 0.25961 |
| 2025-11-10 | 0.257567 |
| 2025-11-11 | 0.25635 |
| 2025-11-12 | 0.257474 |
| 2025-11-13 | 0.257401 |
| 2025-11-14 | 0.252221 |
| 2025-11-15 | 0.25133 |
| 2025-11-16 | 0.253421 |
| 2025-11-17 | 0.252895 |
| 2025-11-18 | 0.253651 |
| 2025-11-19 | 0.253682 |
| 2025-11-20 | 0.254676 |
| 2025-11-21 | 0.253999 |
| 2025-11-22 | 0.253429 |
| 2025-11-23 | 0.254534 |
| 2025-11-24 | 0.253923 |
| 2025-11-25 | 0.253874 |
| 2025-11-26 | 0.253329 |
| 2025-11-27 | 0.252374 |
| 2025-11-28 | 0.2527 |
| 2025-11-29 | 0.251753 |
| 2025-11-30 | 0.25286 |
| 2025-12-01 | 0.252991 |
| 2025-12-02 | 0.253025 |
| 2025-12-03 | 0.25188 |
| 2025-12-04 | 0.252207 |
| 2025-12-05 | 0.251626 |
| 2025-12-06 | 0.250252 |
| 2025-12-07 | 0.251434 |
| 2025-12-08 | 0.250238 |
| 2025-12-09 | 0.251138 |
| 2025-12-11 | 0.251969 |
| 2025-12-12 | 0.249937 |
| 2025-12-13 | 0.24802 |
| 2025-12-14 | 0.249926 |
| 2025-12-15 | 0.250529 |
| 2025-12-16 | 0.250449 |
| 2025-12-17 | 0.250837 |
| 2025-12-18 | 0.249442 |
| 2025-12-19 | 0.250733 |
| 2025-12-20 | 0.249846 |
| 2025-12-21 | 0.250789 |
| 2025-12-22 | 0.250684 |
| 2025-12-23 | 0.249636 |
| 2025-12-24 | 0.249702 |
| 2025-12-25 | 0.247771 |
| 2025-12-26 | 0.252715 |
| 2025-12-27 | 0.247794 |
| 2025-12-28 | 0.249023 |
| 2025-12-29 | 0.250371 |
| 2025-12-30 | 0.25059 |
| 2025-12-31 | 0.25147 |
| 2026-01-01 | 0.250167 |
| 2026-01-02 | 0.249864 |
| 2026-01-03 | 0.24981 |
| 2026-01-04 | 0.250965 |
| 2026-01-05 | 0.252432 |
| 2026-01-06 | 0.251599 |
| 2026-01-07 | 0.252045 |
| 2026-01-08 | 0.251528 |
| 2026-01-09 | 0.251983 |
| 2026-01-10 | 0.250525 |
| 2026-01-11 | 0.251455 |
| 2026-01-12 | 0.252363 |
| 2026-01-13 | 0.253562 |
| 2026-01-14 | 0.254425 |
| 2026-01-15 | 0.254228 |
| 2026-01-16 | 0.256852 |
| 2026-01-17 | 0.253148 |
| 2026-01-18 | 0.253413 |
| 2026-01-19 | 0.254419 |
| 2026-01-20 | 0.254393 |
| 2026-01-21 | 0.253378 |
| 2026-01-22 | 0.253975 |
| 2026-01-23 | 0.252929 |
| 2026-01-24 | 0.24969 |
| 2026-01-25 | 0.253752 |
| 2026-01-26 | 0.251553 |
| 2026-01-27 | 0.252672 |
| 2026-01-28 | 0.249878 |
| 2026-01-29 | 0.24969 |
| 2026-01-30 | 0.251868 |
| 2026-01-31 | 0.251786 |
| 2026-02-01 | 0.254306 |
| 2026-02-02 | 0.252941 |
| 2026-02-03 | 0.254803 |
| 2026-02-04 | 0.254732 |
| 2026-02-05 | 0.254007 |
| 2026-02-06 | 0.253491 |
| 2026-02-07 | 0.247828 |
| 2026-02-08 | 0.252462 |
| 2026-02-09 | 0.253899 |
| 2026-02-10 | 0.252538 |
| 2026-02-11 | 0.253073 |
| 2026-02-12 | 0.25898 |
| 2026-02-13 | 0.253423 |
| 2026-02-14 | 0.245972 |
| 2026-02-15 | 0.252388 |
| 2026-02-16 | 0.253543 |
| 2026-02-17 | 0.254147 |
| 2026-02-18 | 0.253584 |
| 2026-02-19 | 0.254527 |
| 2026-02-20 | 0.255109 |
| 2026-02-21 | 0.249424 |
| 2026-02-22 | 0.253181 |
| 2026-02-23 | 0.254664 |
| 2026-02-24 | 0.254894 |
| 2026-02-25 | 0.255128 |
| 2026-02-26 | 0.254288 |
| 2026-02-27 | 0.254688 |
| 2026-02-28 | 0.25251 |
| 2026-03-01 | 0.252799 |
| 2026-03-02 | 0.25401 |
| 2026-03-03 | 0.256566 |
| 2026-03-04 | 0.258191 |
| 2026-03-05 | 0.257648 |
| 2026-03-06 | 0.257495 |
| 2026-03-07 | 0.253711 |
| 2026-03-08 | 0.258526 |
| 2026-03-09 | 0.260268 |
| 2026-03-10 | 0.258364 |
| 2026-03-11 | 0.25752 |
| 2026-03-12 | 0.260767 |
| 2026-03-13 | 0.260283 |
| 2026-03-14 | 0.260144 |
| 2026-03-15 | 0.259549 |
| 2026-03-16 | 0.26182 |
| 2026-03-17 | 0.26079 |
| 2026-03-18 | 0.260298 |
| 2026-03-19 | 0.260483 |
| 2026-03-20 | 0.258898 |
| 2026-03-21 | 0.252954 |
| 2026-03-22 | 0.256043 |
| 2026-03-23 | 0.259358 |
| 2026-03-24 | 0.260805 |
| 2026-03-25 | 0.257929 |
| 2026-03-26 | 0.260321 |
| 2026-03-27 | 0.261039 |
| 2026-03-28 | 0.251225 |
| 2026-03-29 | 0.259069 |
| 2026-03-30 | 0.260988 |
| 2026-03-31 | 0.259638 |
| 2026-04-01 | 0.257413 |
| 2026-04-02 | 0.258716 |
| 2026-04-03 | 0.258033 |
| 2026-04-04 | 0.254613 |
| 2026-04-05 | 0.259902 |
| 2026-04-06 | 0.261607 |
| 2026-04-07 | 0.257815 |
| 2026-04-08 | 0.25534 |
| 2026-04-09 | 0.256945 |
| 2026-04-10 | 0.257755 |
| 2026-04-12 | 0.256157 |
| 2026-04-13 | 0.257473 |
| 2026-04-14 | 0.257402 |
| 2026-04-15 | 0.256763 |
| 2026-04-16 | 0.260712 |
| 2026-04-17 | 0.257527 |
| 2026-04-18 | 0.251225 |
| 2026-04-19 | 0.25531 |
| 2026-04-20 | 0.2571 |
| 2026-04-21 | 0.259964 |
| 2026-04-22 | 0.257792 |
| 2026-04-23 | 0.257622 |
| 2026-04-24 | 0.257385 |
| 2026-04-25 | 0.251225 |
| 2026-04-26 | 0.254701 |
| 2026-04-27 | 0.258151 |
| 2026-04-28 | 0.260443 |
| 2026-04-29 | 0.256938 |
| 2026-04-30 | 0.260776 |
| 2026-05-01 | 0.262182 |
| 2026-05-02 | 0.251225 |
| 2026-05-03 | 0.257484 |
| 2026-05-04 | 0.25893 |
| 2026-05-05 | 0.258514 |
| 2026-05-06 | 0.259832 |
| 2026-05-07 | 0.259557 |
| 2026-05-08 | 0.257988 |
| 2026-05-09 | 0.251225 |
| 2026-05-10 | 0.255859 |
| 2026-05-11 | 0.25863 |
| 2026-05-12 | 0.256888 |
| 2026-05-14 | 0.258687 |
| 2026-05-15 | 0.26286 |
| 2026-05-16 | 0.255787 |
| 2026-05-17 | 0.256673 |
| 2026-05-18 | 0.258772 |
| 2026-05-19 | 0.258291 |
| 2026-05-20 | 0.259188 |
| 2026-05-21 | 0.260008 |
| 2026-05-23 | 0.256748 |
| 2026-05-24 | 0.257407 |
| 2026-05-25 | 0.258744 |
| 2026-05-26 | 0.258454 |
| 2026-05-27 | 0.258735 |
| 2026-05-28 | 0.25987 |
| 2026-05-29 | 0.260977 |
| 2026-05-30 | 0.253057 |
| 2026-05-31 | 0.257764 |
| 2026-06-01 | 0.259166 |
| 2026-06-02 | 0.259133 |
| 2026-06-03 | 0.258828 |
| 2026-06-04 | 0.258015 |
| 2026-06-05 | 0.259084 |
| 2026-06-06 | 0.25627 |
| 2026-06-09 | 0.260929 |
| 2026-06-10 | 0.258884 |
| 2026-06-11 | 0.257326 |
| 2026-06-12 | 0.258297 |
| 2026-06-13 | 0.255352 |
| 2026-06-14 | 0.256952 |
| 2026-06-15 | 0.257029 |
| 2026-06-16 | 0.258034 |
| 2026-06-17 | 0.260085 |
| 2026-06-18 | 0.263292 |
| 2026-06-19 | 0.262426 |
| 2026-06-20 | 0.257855 |
| 2026-06-21 | 0.258627 |
| 2026-06-22 | 0.260603 |
| 2026-06-23 | 0.261521 |
| 2026-06-24 | 0.261882 |
| 2026-06-25 | 0.261037 |
| 2026-06-26 | 0.262672 |
| 2026-06-27 | 0.257345 |
| 2026-06-28 | 0.257816 |
| 2026-06-29 | 0.260619 |
| 2026-06-30 | 0.260297 |
| 2026-07-01 | 0.260033 |
| 2026-07-02 | 0.255266 |
| 2026-07-03 | 0.259475 |
| 2026-07-04 | 0.255975 |
| 2026-07-05 | 0.257081 |
| 2026-07-06 | 0.259793 |
| 2026-07-07 | 0.259581 |
| 2026-07-08 | 0.262584 |
| 2026-07-09 | 0.259655 |
| 2026-07-10 | 0.259391 |
| 2026-07-11 | 0.255761 |
| 2026-07-12 | 0.258366 |
| 2026-07-13 | 0.260862 |
| 2026-07-14 | 0.260844 |
| 2026-07-15 | 0.260137 |
| 2026-07-16 | 0.260656 |
| 2026-07-17 | 0.263631 |
| 2026-07-18 | 0.257256 |
| 2026-07-19 | 0.25876 |
| 2026-07-20 | 0.261114 |
| 2026-07-21 | 0.261785 |
| 2026-07-22 | 0.260567 |
| 2026-07-23 | 0.262451 |
| 2026-07-24 | 0.263883 |
| 2026-07-25 | 0.259073 |
| 2026-07-26 | 0.259544 |
| 2026-07-27 | 0.262077 |
| 2026-07-28 | 0.263518 |
| 2026-07-29 | 0.262029 |
| 2026-07-30 | 0.260818 |
| 2026-07-31 | 0.260167 |
| 2026-08-01 | 0.254808 |
| 2026-08-02 | 0.256305 |
| 2026-08-03 | 0.258646 |
| 2026-08-04 | 0.260843 |
| 2026-08-05 | 0.25866 |
| 2026-08-06 | 0.257744 |
| 2026-08-07 | 0.260935 |
| 2026-08-08 | 0.25395 |
| 2026-08-09 | 0.256748 |
| 2026-08-10 | 0.259017 |
| 2026-08-11 | 0.257803 |
| 2026-08-12 | 0.258606 |
| 2026-08-13 | 0.25877 |
| 2026-08-14 | 0.258177 |
| 2026-08-15 | 0.252203 |
| 2026-08-16 | 0.257499 |
| 2026-08-17 | 0.258814 |
| 2026-08-18 | 0.259344 |
| 2026-08-20 | 0.25677 |
| 2026-08-21 | 0.256658 |
| 2026-08-22 | 0.249882 |
| 2026-08-23 | 0.256701 |
| 2026-08-24 | 0.259205 |
| 2026-08-25 | 0.258305 |
| 2026-08-26 | 0.257778 |
| 2026-08-27 | 0.258343 |
| 2026-08-28 | 0.258562 |
| 2026-08-29 | 0.257297 |
| 2026-08-30 | 0.259578 |
| 2026-08-31 | 0.259492 |
| 2026-09-01 | 0.258957 |
| 2026-09-02 | 0.259787 |
| 2026-09-03 | 0.259283 |
| 2026-09-04 | 0.258568 |
| 2026-09-05 | 0.256371 |
| 2026-09-06 | 0.256659 |
| 2026-09-07 | 0.258516 |
| 2026-09-08 | 0.258751 |
| 2026-09-09 | 0.258793 |
| 2026-09-10 | 0.258128 |
| 2026-09-11 | 0.258556 |
| 2026-09-12 | 0.256011 |
| 2026-09-13 | 0.257057 |
| 2026-09-14 | 0.259015 |
| 2026-09-15 | 0.25854 |
| 2026-09-16 | 0.258452 |
| 2026-09-17 | 0.260593 |
| 2026-09-18 | 0.25626 |
| 2026-09-19 | 0.255289 |
| 2026-09-20 | 0.257729 |
| 2026-09-21 | 0.262186 |
| 2026-09-22 | 0.262714 |
| 2026-09-23 | 0.263094 |
| 2026-09-24 | 0.261675 |
| 2026-09-25 | 0.2616 |
| 2026-09-26 | 0.255989 |
| 2026-09-27 | 0.257813 |
| 2026-09-28 | 0.259276 |
| 2026-09-30 | 0.260269 |
| 2026-10-02 | 0.260937 |
| 2026-10-03 | 0.259953 |
| 2026-10-05 | 0.263816 |
| 2026-10-06 | 0.263768 |
| 2026-10-07 | 0.263115 |
| 2026-10-08 | 0.265059 |
| 2026-10-09 | 0.263367 |
| 2026-10-10 | 0.260857 |
| 2026-10-11 | 0.262571 |
| 2026-10-12 | 0.264824 |
| 2026-10-13 | 0.26477 |
| 2026-10-14 | 0.262484 |
| 2026-10-15 | 0.265237 |
High
0.29157
Low
0.24597
Average
0.26344
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LVL API questions
How do I get the TOP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LVL rate in rates.LVL.
How far back does TOP/LVL historical data go?
Daily TOP/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.