TOP to LTL exchange rate API
Pa’anga to Lithuanian Litas · quoted 2026-10-15
1.3031
▼ +5.22% over 2Y
1 TOP = 1.3031 LTL · 1 LTL = 0.76741 TOP · Get this rate via the API
1 TOP buys 1.3031 LTL as of 2026-10-15, so 1 LTL buys 0.76741 TOP. Over the last 2 years, TOP/LTL traded between 1.2084 and 1.4325, averaged 1.2938 and fell 5.22%. The API holds daily TOP/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-15 | 1.374867 |
| 2024-10-16 | 1.387736 |
| 2024-10-17 | 1.388681 |
| 2024-10-18 | 1.396532 |
| 2024-10-19 | 1.360084 |
| 2024-10-20 | 1.382694 |
| 2024-10-21 | 1.379129 |
| 2024-10-22 | 1.394407 |
| 2024-10-23 | 1.381381 |
| 2024-10-24 | 1.392613 |
| 2024-10-25 | 1.390002 |
| 2024-10-26 | 1.365487 |
| 2024-10-27 | 1.384506 |
| 2024-10-28 | 1.398975 |
| 2024-10-29 | 1.396832 |
| 2024-10-30 | 1.395809 |
| 2024-10-31 | 1.386898 |
| 2024-11-01 | 1.380549 |
| 2024-11-02 | 1.351099 |
| 2024-11-03 | 1.365594 |
| 2024-11-04 | 1.380639 |
| 2024-11-05 | 1.395115 |
| 2024-11-06 | 1.39646 |
| 2024-11-07 | 1.386144 |
| 2024-11-08 | 1.372807 |
| 2024-11-09 | 1.375487 |
| 2024-11-10 | 1.375736 |
| 2024-11-11 | 1.386394 |
| 2024-11-12 | 1.388317 |
| 2024-11-13 | 1.389104 |
| 2024-11-14 | 1.407738 |
| 2024-11-15 | 1.415374 |
| 2024-11-16 | 1.385303 |
| 2024-11-17 | 1.379604 |
| 2024-11-18 | 1.39445 |
| 2024-11-19 | 1.402836 |
| 2024-11-20 | 1.393778 |
| 2024-11-21 | 1.403636 |
| 2024-11-22 | 1.417509 |
| 2024-11-23 | 1.401899 |
| 2024-11-24 | 1.408679 |
| 2024-11-25 | 1.414767 |
| 2024-11-26 | 1.412514 |
| 2024-11-27 | 1.401363 |
| 2024-11-28 | 1.399955 |
| 2024-11-29 | 1.396024 |
| 2024-11-30 | 1.382496 |
| 2024-12-01 | 1.378385 |
| 2024-12-02 | 1.390047 |
| 2024-12-03 | 1.40914 |
| 2024-12-04 | 1.4107 |
| 2024-12-05 | 1.400714 |
| 2024-12-06 | 1.397348 |
| 2024-12-07 | 1.378315 |
| 2024-12-08 | 1.382024 |
| 2024-12-09 | 1.3945 |
| 2024-12-10 | 1.405395 |
| 2024-12-11 | 1.393537 |
| 2024-12-12 | 1.391444 |
| 2024-12-13 | 1.402653 |
| 2024-12-14 | 1.381721 |
| 2024-12-15 | 1.389488 |
| 2024-12-16 | 1.396545 |
| 2024-12-17 | 1.392884 |
| 2024-12-18 | 1.389223 |
| 2024-12-19 | 1.406809 |
| 2024-12-20 | 1.420036 |
| 2024-12-21 | 1.378616 |
| 2024-12-22 | 1.399468 |
| 2024-12-23 | 1.414702 |
| 2024-12-24 | 1.413967 |
| 2024-12-25 | 1.385664 |
| 2024-12-26 | 1.409761 |
| 2024-12-27 | 1.409267 |
| 2024-12-28 | 1.377547 |
| 2024-12-29 | 1.396189 |
| 2024-12-30 | 1.410062 |
| 2024-12-31 | 1.412274 |
| 2025-01-01 | 1.398681 |
| 2025-01-02 | 1.409921 |
| 2025-01-03 | 1.427726 |
| 2025-01-04 | 1.389911 |
| 2025-01-05 | 1.417376 |
| 2025-01-06 | 1.427004 |
| 2025-01-07 | 1.410394 |
| 2025-01-08 | 1.419509 |
| 2025-01-09 | 1.429587 |
| 2025-01-10 | 1.425473 |
| 2025-01-11 | 1.398671 |
| 2025-01-12 | 1.401513 |
| 2025-01-13 | 1.432454 |
| 2025-01-14 | 1.428541 |
| 2025-01-15 | 1.42861 |
| 2025-01-16 | 1.425452 |
| 2025-01-17 | 1.416208 |
| 2025-01-18 | 1.396026 |
| 2025-01-19 | 1.403401 |
| 2025-01-20 | 1.406656 |
| 2025-01-21 | 1.399499 |
| 2025-01-22 | 1.396635 |
| 2025-01-23 | 1.402645 |
| 2025-01-24 | 1.397419 |
| 2025-01-25 | 1.371797 |
| 2025-01-26 | 1.370772 |
| 2025-01-27 | 1.381963 |
| 2025-01-28 | 1.384412 |
| 2025-01-29 | 1.383 |
| 2025-01-30 | 1.382837 |
| 2025-01-31 | 1.38841 |
| 2025-02-01 | 1.387856 |
| 2025-02-02 | 1.381065 |
| 2025-02-03 | 1.396931 |
| 2025-02-04 | 1.395409 |
| 2025-02-05 | 1.408195 |
| 2025-02-06 | 1.425706 |
| 2025-02-07 | 1.4189 |
| 2025-02-08 | 1.394797 |
| 2025-02-09 | 1.39466 |
| 2025-02-10 | 1.401316 |
| 2025-02-11 | 1.405763 |
| 2025-02-12 | 1.398829 |
| 2025-02-13 | 1.397853 |
| 2025-02-14 | 1.397957 |
| 2025-02-15 | 1.372539 |
| 2025-02-16 | 1.383141 |
| 2025-02-17 | 1.388338 |
| 2025-02-18 | 1.399251 |
| 2025-02-19 | 1.402141 |
| 2025-02-20 | 1.397067 |
| 2025-02-21 | 1.379138 |
| 2025-02-22 | 1.384869 |
| 2025-02-23 | 1.388867 |
| 2025-02-24 | 1.386417 |
| 2025-02-25 | 1.387711 |
| 2025-02-26 | 1.243685 |
| 2025-02-27 | 1.398186 |
| 2025-02-28 | 1.405266 |
| 2025-03-01 | 1.384455 |
| 2025-03-02 | 1.396569 |
| 2025-03-03 | 1.398902 |
| 2025-03-04 | 1.391806 |
| 2025-03-05 | 1.378741 |
| 2025-03-06 | 1.359518 |
| 2025-03-07 | 1.366946 |
| 2025-03-08 | 1.334683 |
| 2025-03-09 | 1.25588 |
| 2025-03-10 | 1.347075 |
| 2025-03-11 | 1.347517 |
| 2025-03-12 | 1.342492 |
| 2025-03-13 | 1.345035 |
| 2025-03-14 | 1.353031 |
| 2025-03-15 | 1.319276 |
| 2025-03-16 | 1.246282 |
| 2025-03-17 | 1.347351 |
| 2025-03-18 | 1.348961 |
| 2025-03-19 | 1.347112 |
| 2025-03-20 | 1.344071 |
| 2025-03-21 | 1.340413 |
| 2025-03-22 | 1.324289 |
| 2025-03-23 | 1.250358 |
| 2025-03-25 | 1.347017 |
| 2025-03-26 | 1.358668 |
| 2025-03-27 | 1.359661 |
| 2025-03-28 | 1.353542 |
| 2025-03-29 | 1.319658 |
| 2025-03-30 | 1.333034 |
| 2025-03-31 | 1.25155 |
| 2025-04-01 | 1.350058 |
| 2025-04-02 | 1.352362 |
| 2025-04-03 | 1.338614 |
| 2025-04-04 | 1.316907 |
| 2025-04-05 | 1.310319 |
| 2025-04-06 | 1.32756 |
| 2025-04-07 | 1.331845 |
| 2025-04-08 | 1.318508 |
| 2025-04-09 | 1.325386 |
| 2025-04-10 | 1.338593 |
| 2025-04-11 | 1.30295 |
| 2025-04-12 | 1.266229 |
| 2025-04-13 | 1.283124 |
| 2025-04-14 | 1.293336 |
| 2025-04-15 | 1.28903 |
| 2025-04-16 | 1.297676 |
| 2025-04-17 | 1.295525 |
| 2025-04-18 | 1.29015 |
| 2025-04-19 | 1.263133 |
| 2025-04-20 | 1.279454 |
| 2025-04-21 | 1.276515 |
| 2025-04-22 | 1.281608 |
| 2025-04-23 | 1.294702 |
| 2025-04-24 | 1.292244 |
| 2025-04-25 | 1.297789 |
| 2025-04-26 | 1.279355 |
| 2025-04-27 | 1.286647 |
| 2025-04-28 | 1.297594 |
| 2025-04-29 | 1.297346 |
| 2025-04-30 | 1.296078 |
| 2025-05-01 | 1.30988 |
| 2025-05-02 | 1.302373 |
| 2025-05-03 | 1.288947 |
| 2025-05-04 | 1.291852 |
| 2025-05-05 | 1.300501 |
| 2025-05-06 | 1.305159 |
| 2025-05-08 | 1.314201 |
| 2025-05-09 | 1.323854 |
| 2025-05-10 | 1.293671 |
| 2025-05-11 | 1.316521 |
| 2025-05-12 | 1.331142 |
| 2025-05-13 | 1.334326 |
| 2025-05-14 | 1.329664 |
| 2025-05-15 | 1.319721 |
| 2025-05-17 | 1.302548 |
| 2025-05-18 | 1.31341 |
| 2025-05-19 | 1.314501 |
| 2025-05-20 | 1.304674 |
| 2025-05-21 | 1.296483 |
| 2025-05-22 | 1.309892 |
| 2025-05-23 | 1.315157 |
| 2025-05-24 | 1.28068 |
| 2025-05-25 | 1.2962 |
| 2025-05-26 | 1.293686 |
| 2025-05-27 | 1.297231 |
| 2025-05-28 | 1.299368 |
| 2025-05-29 | 1.322703 |
| 2025-05-30 | 1.312691 |
| 2025-05-31 | 1.288664 |
| 2025-06-01 | 1.292888 |
| 2025-06-02 | 1.298827 |
| 2025-06-03 | 1.295648 |
| 2025-06-04 | 1.298321 |
| 2025-06-05 | 1.300812 |
| 2025-06-06 | 1.293091 |
| 2025-06-07 | 1.287942 |
| 2025-06-08 | 1.291973 |
| 2025-06-09 | 1.293939 |
| 2025-06-10 | 1.293165 |
| 2025-06-11 | 1.298321 |
| 2025-06-12 | 1.285219 |
| 2025-06-13 | 1.285014 |
| 2025-06-14 | 1.272202 |
| 2025-06-15 | 1.276195 |
| 2025-06-16 | 1.271987 |
| 2025-06-17 | 1.287007 |
| 2025-06-18 | 1.296694 |
| 2025-06-19 | 1.315696 |
| 2025-06-20 | 1.303145 |
| 2025-06-21 | 1.264825 |
| 2025-06-22 | 1.285885 |
| 2025-06-23 | 1.298052 |
| 2025-06-24 | 1.285405 |
| 2025-06-25 | 1.278646 |
| 2025-06-26 | 1.278982 |
| 2025-06-27 | 1.261782 |
| 2025-06-28 | 1.223472 |
| 2025-06-29 | 1.251542 |
| 2025-06-30 | 1.269564 |
| 2025-07-01 | 1.269853 |
| 2025-07-02 | 1.268843 |
| 2025-07-03 | 1.266216 |
| 2025-07-04 | 1.267497 |
| 2025-07-05 | 1.247444 |
| 2025-07-06 | 1.260335 |
| 2025-07-07 | 1.267837 |
| 2025-07-08 | 1.268538 |
| 2025-07-09 | 1.267478 |
| 2025-07-10 | 1.263252 |
| 2025-07-11 | 1.270722 |
| 2025-07-12 | 1.238796 |
| 2025-07-13 | 1.253665 |
| 2025-07-14 | 1.270006 |
| 2025-07-15 | 1.272137 |
| 2025-07-16 | 1.279704 |
| 2025-07-17 | 1.275971 |
| 2025-07-18 | 1.27194 |
| 2025-07-19 | 1.246067 |
| 2025-07-20 | 1.264039 |
| 2025-07-21 | 1.273791 |
| 2025-07-22 | 1.268638 |
| 2025-07-23 | 1.267072 |
| 2025-07-24 | 1.263514 |
| 2025-07-25 | 1.269597 |
| 2025-07-26 | 1.24227 |
| 2025-07-27 | 1.254299 |
| 2025-07-28 | 1.267807 |
| 2025-07-29 | 1.292987 |
| 2025-07-30 | 1.282808 |
| 2025-07-31 | 1.305528 |
| 2025-08-01 | 1.301495 |
| 2025-08-02 | 1.243435 |
| 2025-08-03 | 1.261777 |
| 2025-08-04 | 1.280682 |
| 2025-08-05 | 1.285852 |
| 2025-08-06 | 1.283083 |
| 2025-08-07 | 1.258016 |
| 2025-08-08 | 1.270924 |
| 2025-08-09 | 1.26091 |
| 2025-08-10 | 1.267164 |
| 2025-08-11 | 1.239911 |
| 2025-08-12 | 1.254055 |
| 2025-08-13 | 1.258479 |
| 2025-08-14 | 1.254046 |
| 2025-08-15 | 1.2699 |
| 2025-08-16 | 1.260293 |
| 2025-08-17 | 1.249368 |
| 2025-08-18 | 1.259757 |
| 2025-08-19 | 1.260441 |
| 2025-08-20 | 1.288104 |
| 2025-08-21 | 1.232725 |
| 2025-08-22 | 1.265001 |
| 2025-08-23 | 1.22316 |
| 2025-08-24 | 1.254534 |
| 2025-08-25 | 1.254693 |
| 2025-08-26 | 1.263263 |
| 2025-08-27 | 1.252125 |
| 2025-08-28 | 1.259506 |
| 2025-08-29 | 1.258806 |
| 2025-08-30 | 1.226869 |
| 2025-08-31 | 1.255456 |
| 2025-09-01 | 1.254255 |
| 2025-09-02 | 1.261409 |
| 2025-09-03 | 1.266393 |
| 2025-09-04 | 1.267075 |
| 2025-09-05 | 1.278448 |
| 2025-09-06 | 1.223704 |
| 2025-09-07 | 1.268445 |
| 2025-09-08 | 1.248666 |
| 2025-09-09 | 1.255217 |
| 2025-09-10 | 1.252205 |
| 2025-09-11 | 1.253999 |
| 2025-09-13 | 1.240207 |
| 2025-09-14 | 1.243633 |
| 2025-09-15 | 1.246135 |
| 2025-09-16 | 1.251895 |
| 2025-09-17 | 1.247419 |
| 2025-09-18 | 1.24629 |
| 2025-09-19 | 1.281078 |
| 2025-09-20 | 1.236996 |
| 2025-09-21 | 1.27249 |
| 2025-09-22 | 1.286629 |
| 2025-09-23 | 1.251318 |
| 2025-09-24 | 1.239148 |
| 2025-09-25 | 1.258082 |
| 2025-09-26 | 1.250824 |
| 2025-09-27 | 1.256387 |
| 2025-09-28 | 1.250177 |
| 2025-09-29 | 1.244924 |
| 2025-09-30 | 1.233801 |
| 2025-10-01 | 1.243359 |
| 2025-10-02 | 1.244443 |
| 2025-10-03 | 1.244844 |
| 2025-10-04 | 1.221099 |
| 2025-10-05 | 1.250871 |
| 2025-10-06 | 1.245053 |
| 2025-10-07 | 1.251122 |
| 2025-10-08 | 1.259035 |
| 2025-10-09 | 1.253918 |
| 2025-10-10 | 1.284552 |
| 2025-10-11 | 1.25751 |
| 2025-10-12 | 1.276347 |
| 2025-10-13 | 1.264845 |
| 2025-10-14 | 1.269073 |
| 2025-10-15 | 1.262074 |
| 2025-10-16 | 1.253887 |
| 2025-10-17 | 1.253719 |
| 2025-10-18 | 1.25122 |
| 2025-10-19 | 1.267059 |
| 2025-10-20 | 1.258183 |
| 2025-10-21 | 1.269698 |
| 2025-10-22 | 1.262836 |
| 2025-10-23 | 1.261578 |
| 2025-10-24 | 1.263826 |
| 2025-10-25 | 1.254458 |
| 2025-10-26 | 1.260048 |
| 2025-10-27 | 1.258696 |
| 2025-10-28 | 1.24877 |
| 2025-10-29 | 1.245575 |
| 2025-10-30 | 1.251992 |
| 2025-10-31 | 1.260371 |
| 2025-11-01 | 1.26999 |
| 2025-11-02 | 1.2704 |
| 2025-11-03 | 1.255968 |
| 2025-11-04 | 1.274156 |
| 2025-11-05 | 1.278523 |
| 2025-11-06 | 1.272068 |
| 2025-11-07 | 1.268834 |
| 2025-11-08 | 1.240103 |
| 2025-11-09 | 1.275444 |
| 2025-11-10 | 1.265409 |
| 2025-11-11 | 1.259429 |
| 2025-11-12 | 1.264949 |
| 2025-11-13 | 1.264593 |
| 2025-11-14 | 1.239145 |
| 2025-11-15 | 1.234765 |
| 2025-11-16 | 1.245037 |
| 2025-11-17 | 1.242454 |
| 2025-11-18 | 1.246171 |
| 2025-11-19 | 1.24632 |
| 2025-11-20 | 1.251207 |
| 2025-11-21 | 1.247878 |
| 2025-11-22 | 1.245077 |
| 2025-11-23 | 1.250505 |
| 2025-11-24 | 1.247507 |
| 2025-11-25 | 1.247264 |
| 2025-11-26 | 1.244585 |
| 2025-11-27 | 1.239897 |
| 2025-11-28 | 1.241497 |
| 2025-11-29 | 1.236846 |
| 2025-11-30 | 1.242283 |
| 2025-12-01 | 1.242927 |
| 2025-12-02 | 1.243093 |
| 2025-12-03 | 1.237468 |
| 2025-12-04 | 1.239076 |
| 2025-12-05 | 1.236219 |
| 2025-12-06 | 1.22947 |
| 2025-12-07 | 1.235276 |
| 2025-12-08 | 1.229401 |
| 2025-12-09 | 1.233821 |
| 2025-12-11 | 1.237903 |
| 2025-12-12 | 1.227923 |
| 2025-12-13 | 1.218506 |
| 2025-12-14 | 1.227868 |
| 2025-12-15 | 1.230831 |
| 2025-12-16 | 1.230439 |
| 2025-12-17 | 1.232344 |
| 2025-12-18 | 1.225491 |
| 2025-12-19 | 1.231832 |
| 2025-12-20 | 1.227477 |
| 2025-12-21 | 1.232108 |
| 2025-12-22 | 1.231592 |
| 2025-12-23 | 1.226443 |
| 2025-12-24 | 1.22677 |
| 2025-12-25 | 1.217279 |
| 2025-12-26 | 1.241573 |
| 2025-12-27 | 1.217392 |
| 2025-12-28 | 1.223432 |
| 2025-12-29 | 1.230054 |
| 2025-12-30 | 1.23113 |
| 2025-12-31 | 1.235453 |
| 2026-01-01 | 1.229051 |
| 2026-01-02 | 1.227561 |
| 2026-01-03 | 1.227298 |
| 2026-01-04 | 1.232974 |
| 2026-01-05 | 1.24018 |
| 2026-01-06 | 1.236089 |
| 2026-01-07 | 1.238281 |
| 2026-01-08 | 1.235737 |
| 2026-01-09 | 1.237974 |
| 2026-01-10 | 1.230812 |
| 2026-01-11 | 1.23538 |
| 2026-01-12 | 1.239841 |
| 2026-01-13 | 1.245732 |
| 2026-01-14 | 1.249973 |
| 2026-01-15 | 1.249003 |
| 2026-01-16 | 1.261893 |
| 2026-01-17 | 1.243698 |
| 2026-01-18 | 1.244997 |
| 2026-01-19 | 1.249942 |
| 2026-01-20 | 1.249815 |
| 2026-01-21 | 1.244829 |
| 2026-01-22 | 1.247762 |
| 2026-01-23 | 1.242624 |
| 2026-01-24 | 1.22671 |
| 2026-01-25 | 1.246667 |
| 2026-01-26 | 1.23586 |
| 2026-01-27 | 1.241359 |
| 2026-01-28 | 1.227635 |
| 2026-01-29 | 1.22671 |
| 2026-01-30 | 1.23741 |
| 2026-01-31 | 1.237007 |
| 2026-02-01 | 1.249388 |
| 2026-02-02 | 1.24268 |
| 2026-02-03 | 1.251828 |
| 2026-02-04 | 1.251482 |
| 2026-02-05 | 1.24792 |
| 2026-02-06 | 1.245384 |
| 2026-02-07 | 1.21756 |
| 2026-02-08 | 1.240327 |
| 2026-02-09 | 1.247389 |
| 2026-02-10 | 1.240703 |
| 2026-02-11 | 1.243332 |
| 2026-02-12 | 1.264199 |
| 2026-02-13 | 1.245049 |
| 2026-02-14 | 1.208444 |
| 2026-02-15 | 1.239966 |
| 2026-02-16 | 1.245636 |
| 2026-02-17 | 1.248607 |
| 2026-02-18 | 1.24584 |
| 2026-02-19 | 1.250472 |
| 2026-02-20 | 1.253334 |
| 2026-02-21 | 1.225404 |
| 2026-02-22 | 1.24386 |
| 2026-02-23 | 1.251145 |
| 2026-02-24 | 1.252278 |
| 2026-02-25 | 1.253426 |
| 2026-02-26 | 1.249299 |
| 2026-02-27 | 1.251262 |
| 2026-02-28 | 1.240564 |
| 2026-03-01 | 1.241982 |
| 2026-03-02 | 1.247932 |
| 2026-03-03 | 1.260492 |
| 2026-03-04 | 1.268474 |
| 2026-03-05 | 1.265806 |
| 2026-03-06 | 1.265053 |
| 2026-03-07 | 1.246462 |
| 2026-03-08 | 1.270118 |
| 2026-03-09 | 1.27868 |
| 2026-03-10 | 1.269325 |
| 2026-03-11 | 1.265179 |
| 2026-03-12 | 1.281128 |
| 2026-03-13 | 1.278751 |
| 2026-03-14 | 1.278071 |
| 2026-03-15 | 1.275146 |
| 2026-03-16 | 1.286302 |
| 2026-03-17 | 1.281244 |
| 2026-03-18 | 1.278826 |
| 2026-03-19 | 1.279734 |
| 2026-03-20 | 1.271948 |
| 2026-03-21 | 1.242744 |
| 2026-03-22 | 1.257923 |
| 2026-03-23 | 1.274207 |
| 2026-03-24 | 1.281318 |
| 2026-03-25 | 1.267185 |
| 2026-03-26 | 1.278939 |
| 2026-03-27 | 1.282466 |
| 2026-03-28 | 1.226343 |
| 2026-03-29 | 1.272789 |
| 2026-03-30 | 1.282215 |
| 2026-03-31 | 1.275582 |
| 2026-04-01 | 1.264652 |
| 2026-04-02 | 1.271051 |
| 2026-04-03 | 1.267697 |
| 2026-04-04 | 1.250897 |
| 2026-04-05 | 1.276879 |
| 2026-04-06 | 1.285256 |
| 2026-04-07 | 1.266626 |
| 2026-04-08 | 1.254466 |
| 2026-04-09 | 1.254267 |
| 2026-04-10 | 1.25822 |
| 2026-04-12 | 1.250419 |
| 2026-04-13 | 1.256843 |
| 2026-04-14 | 1.256495 |
| 2026-04-15 | 1.253375 |
| 2026-04-16 | 1.272654 |
| 2026-04-17 | 1.257106 |
| 2026-04-18 | 1.226343 |
| 2026-04-19 | 1.246286 |
| 2026-04-20 | 1.255025 |
| 2026-04-21 | 1.269002 |
| 2026-04-22 | 1.258399 |
| 2026-04-23 | 1.257572 |
| 2026-04-24 | 1.256415 |
| 2026-04-25 | 1.226343 |
| 2026-04-26 | 1.243308 |
| 2026-04-27 | 1.260153 |
| 2026-04-28 | 1.271339 |
| 2026-04-29 | 1.254233 |
| 2026-04-30 | 1.272969 |
| 2026-05-01 | 1.279828 |
| 2026-05-02 | 1.226343 |
| 2026-05-03 | 1.256896 |
| 2026-05-04 | 1.263956 |
| 2026-05-05 | 1.261926 |
| 2026-05-06 | 1.268361 |
| 2026-05-07 | 1.267016 |
| 2026-05-08 | 1.259357 |
| 2026-05-09 | 1.226343 |
| 2026-05-10 | 1.248963 |
| 2026-05-11 | 1.262492 |
| 2026-05-12 | 1.262073 |
| 2026-05-14 | 1.270912 |
| 2026-05-15 | 1.283142 |
| 2026-05-16 | 1.256665 |
| 2026-05-17 | 1.261014 |
| 2026-05-18 | 1.263184 |
| 2026-05-19 | 1.268963 |
| 2026-05-20 | 1.273374 |
| 2026-05-21 | 1.277399 |
| 2026-05-23 | 1.261383 |
| 2026-05-24 | 1.26462 |
| 2026-05-25 | 1.271191 |
| 2026-05-26 | 1.269765 |
| 2026-05-27 | 1.271147 |
| 2026-05-28 | 1.276725 |
| 2026-05-29 | 1.282162 |
| 2026-05-30 | 1.24325 |
| 2026-05-31 | 1.266375 |
| 2026-06-01 | 1.273264 |
| 2026-06-02 | 1.2731 |
| 2026-06-03 | 1.271602 |
| 2026-06-04 | 1.267608 |
| 2026-06-05 | 1.27286 |
| 2026-06-06 | 1.259038 |
| 2026-06-09 | 1.281924 |
| 2026-06-10 | 1.271879 |
| 2026-06-11 | 1.264222 |
| 2026-06-12 | 1.268994 |
| 2026-06-13 | 1.254525 |
| 2026-06-14 | 1.262388 |
| 2026-06-15 | 1.262764 |
| 2026-06-16 | 1.267703 |
| 2026-06-17 | 1.277777 |
| 2026-06-18 | 1.293536 |
| 2026-06-19 | 1.289281 |
| 2026-06-20 | 1.266824 |
| 2026-06-21 | 1.270616 |
| 2026-06-22 | 1.280326 |
| 2026-06-23 | 1.284833 |
| 2026-06-24 | 1.286609 |
| 2026-06-25 | 1.282456 |
| 2026-06-26 | 1.290487 |
| 2026-06-27 | 1.264317 |
| 2026-06-28 | 1.26663 |
| 2026-06-29 | 1.2804 |
| 2026-06-30 | 1.278819 |
| 2026-07-01 | 1.277521 |
| 2026-07-02 | 1.24607 |
| 2026-07-03 | 1.274781 |
| 2026-07-04 | 1.257586 |
| 2026-07-05 | 1.26302 |
| 2026-07-06 | 1.276346 |
| 2026-07-07 | 1.275301 |
| 2026-07-08 | 1.290056 |
| 2026-07-09 | 1.275668 |
| 2026-07-10 | 1.274367 |
| 2026-07-11 | 1.256536 |
| 2026-07-12 | 1.269332 |
| 2026-07-13 | 1.281597 |
| 2026-07-14 | 1.281506 |
| 2026-07-15 | 1.278035 |
| 2026-07-16 | 1.280582 |
| 2026-07-17 | 1.295202 |
| 2026-07-18 | 1.263878 |
| 2026-07-19 | 1.271269 |
| 2026-07-20 | 1.282836 |
| 2026-07-21 | 1.286131 |
| 2026-07-22 | 1.280146 |
| 2026-07-23 | 1.289404 |
| 2026-07-24 | 1.296437 |
| 2026-07-25 | 1.272809 |
| 2026-07-26 | 1.275119 |
| 2026-07-27 | 1.287566 |
| 2026-07-28 | 1.294645 |
| 2026-07-29 | 1.28733 |
| 2026-07-30 | 1.281381 |
| 2026-07-31 | 1.27818 |
| 2026-08-01 | 1.251854 |
| 2026-08-02 | 1.259208 |
| 2026-08-03 | 1.270711 |
| 2026-08-04 | 1.281503 |
| 2026-08-05 | 1.270777 |
| 2026-08-06 | 1.266276 |
| 2026-08-07 | 1.281955 |
| 2026-08-08 | 1.247638 |
| 2026-08-09 | 1.261384 |
| 2026-08-10 | 1.27253 |
| 2026-08-11 | 1.266569 |
| 2026-08-12 | 1.270515 |
| 2026-08-13 | 1.271319 |
| 2026-08-14 | 1.268403 |
| 2026-08-15 | 1.239053 |
| 2026-08-16 | 1.265074 |
| 2026-08-17 | 1.271535 |
| 2026-08-18 | 1.274139 |
| 2026-08-20 | 1.261493 |
| 2026-08-21 | 1.260941 |
| 2026-08-22 | 1.227653 |
| 2026-08-23 | 1.261153 |
| 2026-08-24 | 1.273453 |
| 2026-08-25 | 1.269034 |
| 2026-08-26 | 1.266445 |
| 2026-08-27 | 1.269219 |
| 2026-08-28 | 1.270295 |
| 2026-08-29 | 1.264082 |
| 2026-08-30 | 1.275286 |
| 2026-08-31 | 1.274864 |
| 2026-09-01 | 1.272236 |
| 2026-09-02 | 1.276315 |
| 2026-09-03 | 1.273837 |
| 2026-09-04 | 1.270324 |
| 2026-09-05 | 1.25953 |
| 2026-09-06 | 1.260945 |
| 2026-09-07 | 1.27007 |
| 2026-09-08 | 1.271223 |
| 2026-09-09 | 1.271432 |
| 2026-09-10 | 1.268163 |
| 2026-09-11 | 1.270267 |
| 2026-09-12 | 1.257765 |
| 2026-09-13 | 1.262901 |
| 2026-09-14 | 1.272524 |
| 2026-09-15 | 1.270191 |
| 2026-09-16 | 1.269755 |
| 2026-09-17 | 1.280276 |
| 2026-09-18 | 1.250923 |
| 2026-09-19 | 1.254216 |
| 2026-09-20 | 1.266202 |
| 2026-09-21 | 1.2881 |
| 2026-09-22 | 1.290697 |
| 2026-09-23 | 1.292563 |
| 2026-09-24 | 1.285591 |
| 2026-09-25 | 1.28522 |
| 2026-09-26 | 1.257656 |
| 2026-09-27 | 1.266617 |
| 2026-09-28 | 1.273802 |
| 2026-09-30 | 1.278682 |
| 2026-10-02 | 1.281965 |
| 2026-10-03 | 1.27713 |
| 2026-10-05 | 1.296111 |
| 2026-10-06 | 1.295872 |
| 2026-10-07 | 1.292667 |
| 2026-10-08 | 1.302218 |
| 2026-10-09 | 1.293901 |
| 2026-10-10 | 1.28157 |
| 2026-10-11 | 1.289992 |
| 2026-10-12 | 1.301061 |
| 2026-10-13 | 1.300794 |
| 2026-10-14 | 1.289562 |
| 2026-10-15 | 1.30309 |
High
1.4325
Low
1.2084
Average
1.2938
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LTL API questions
How do I get the TOP/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LTL rate in rates.LTL.
How far back does TOP/LTL historical data go?
Daily TOP/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.