TOP to LRD exchange rate API
Pa’anga to Liberian Dollar · quoted 2026-10-15
72.2758
▼ +13.70% over 2Y
1 TOP = 72.2758 LRD · 1 LRD = 0.01384 TOP · Get this rate via the API
1 TOP buys 72.2758 LRD as of 2026-10-15, so 1 LRD buys 0.01384 TOP. Over the last 2 years, TOP/LRD traded between 71.0783 and 87.2428, averaged 79.6717 and fell 13.70%. The API holds daily TOP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 83.752103 |
| 2024-10-16 | 84.372484 |
| 2024-10-17 | 84.220229 |
| 2024-10-18 | 84.450538 |
| 2024-10-19 | 82.340434 |
| 2024-10-20 | 83.829243 |
| 2024-10-21 | 83.367747 |
| 2024-10-22 | 84.16898 |
| 2024-10-23 | 83.285971 |
| 2024-10-24 | 83.707011 |
| 2024-10-25 | 83.676711 |
| 2024-10-26 | 82.084838 |
| 2024-10-27 | 83.294177 |
| 2024-10-28 | 84.004016 |
| 2024-10-29 | 84.015445 |
| 2024-10-30 | 83.864798 |
| 2024-10-31 | 83.689877 |
| 2024-11-01 | 83.520907 |
| 2024-11-02 | 81.723596 |
| 2024-11-03 | 82.385884 |
| 2024-11-04 | 83.46423 |
| 2024-11-05 | 84.277883 |
| 2024-11-06 | 83.978132 |
| 2024-11-07 | 82.017978 |
| 2024-11-08 | 81.281619 |
| 2024-11-09 | 80.90958 |
| 2024-11-10 | 81.010933 |
| 2024-11-11 | 82.05165 |
| 2024-11-12 | 81.372272 |
| 2024-11-13 | 81.205313 |
| 2024-11-14 | 81.035701 |
| 2024-11-15 | 81.318529 |
| 2024-11-16 | 78.023496 |
| 2024-11-17 | 77.471874 |
| 2024-11-18 | 78.493073 |
| 2024-11-19 | 78.978406 |
| 2024-11-20 | 78.675136 |
| 2024-11-21 | 77.67415 |
| 2024-11-22 | 77.53116 |
| 2024-11-23 | 76.175146 |
| 2024-11-24 | 76.696926 |
| 2024-11-25 | 77.503579 |
| 2024-11-26 | 76.975436 |
| 2024-11-27 | 76.733855 |
| 2024-11-28 | 76.889464 |
| 2024-11-29 | 76.617758 |
| 2024-11-30 | 75.979889 |
| 2024-12-01 | 75.777698 |
| 2024-12-02 | 76.019482 |
| 2024-12-03 | 76.562526 |
| 2024-12-04 | 76.837982 |
| 2024-12-05 | 76.533083 |
| 2024-12-06 | 76.813902 |
| 2024-12-07 | 75.755381 |
| 2024-12-08 | 75.861865 |
| 2024-12-09 | 76.373526 |
| 2024-12-10 | 77.02271 |
| 2024-12-11 | 76.275831 |
| 2024-12-12 | 75.997086 |
| 2024-12-13 | 76.355869 |
| 2024-12-14 | 75.510904 |
| 2024-12-15 | 76.513246 |
| 2024-12-16 | 76.442677 |
| 2024-12-17 | 76.247819 |
| 2024-12-18 | 76.245207 |
| 2024-12-19 | 76.34577 |
| 2024-12-20 | 76.983137 |
| 2024-12-21 | 75.404056 |
| 2024-12-22 | 76.954104 |
| 2024-12-23 | 77.332767 |
| 2024-12-24 | 77.004532 |
| 2024-12-25 | 75.509626 |
| 2024-12-26 | 76.993346 |
| 2024-12-27 | 77.085895 |
| 2024-12-28 | 75.433981 |
| 2024-12-29 | 77.338471 |
| 2024-12-30 | 77.422501 |
| 2024-12-31 | 77.713442 |
| 2025-01-01 | 77.145422 |
| 2025-01-02 | 77.778093 |
| 2025-01-03 | 78.199477 |
| 2025-01-04 | 76.668503 |
| 2025-01-05 | 78.645329 |
| 2025-01-06 | 78.636561 |
| 2025-01-07 | 78.419997 |
| 2025-01-08 | 79.372078 |
| 2025-01-09 | 79.773899 |
| 2025-01-10 | 79.549506 |
| 2025-01-11 | 77.596459 |
| 2025-01-12 | 78.046318 |
| 2025-01-13 | 79.671371 |
| 2025-01-14 | 79.528847 |
| 2025-01-15 | 80.337498 |
| 2025-01-16 | 80.366621 |
| 2025-01-17 | 80.057088 |
| 2025-01-18 | 78.728519 |
| 2025-01-19 | 79.325927 |
| 2025-01-20 | 79.577891 |
| 2025-01-21 | 79.981647 |
| 2025-01-22 | 81.463301 |
| 2025-01-23 | 82.358616 |
| 2025-01-24 | 83.06719 |
| 2025-01-25 | 82.299705 |
| 2025-01-26 | 81.422921 |
| 2025-01-27 | 82.867144 |
| 2025-01-28 | 82.655506 |
| 2025-01-29 | 82.616141 |
| 2025-01-30 | 82.632326 |
| 2025-01-31 | 82.613612 |
| 2025-02-01 | 82.808729 |
| 2025-02-02 | 81.603005 |
| 2025-02-03 | 82.513569 |
| 2025-02-04 | 82.962001 |
| 2025-02-05 | 83.989365 |
| 2025-02-06 | 85.11897 |
| 2025-02-07 | 84.558175 |
| 2025-02-08 | 82.453691 |
| 2025-02-09 | 82.372978 |
| 2025-02-10 | 83.596329 |
| 2025-02-11 | 83.366215 |
| 2025-02-12 | 83.391145 |
| 2025-02-13 | 83.688414 |
| 2025-02-14 | 84.277141 |
| 2025-02-15 | 82.598278 |
| 2025-02-16 | 83.160783 |
| 2025-02-17 | 84.148544 |
| 2025-02-18 | 84.488457 |
| 2025-02-19 | 84.538029 |
| 2025-02-20 | 83.971008 |
| 2025-02-21 | 83.388273 |
| 2025-02-22 | 83.295602 |
| 2025-02-23 | 83.417181 |
| 2025-02-24 | 84.211982 |
| 2025-02-25 | 83.743819 |
| 2025-02-26 | 83.54432 |
| 2025-02-27 | 84.52149 |
| 2025-02-28 | 84.361673 |
| 2025-03-01 | 82.778275 |
| 2025-03-02 | 83.400129 |
| 2025-03-03 | 84.340133 |
| 2025-03-04 | 84.436845 |
| 2025-03-05 | 84.571465 |
| 2025-03-06 | 84.941966 |
| 2025-03-07 | 85.019519 |
| 2025-03-08 | 83.380375 |
| 2025-03-09 | 85.167447 |
| 2025-03-10 | 84.725713 |
| 2025-03-11 | 84.636076 |
| 2025-03-12 | 84.819875 |
| 2025-03-13 | 84.65364 |
| 2025-03-14 | 84.987138 |
| 2025-03-15 | 83.125549 |
| 2025-03-16 | 84.393251 |
| 2025-03-17 | 84.89052 |
| 2025-03-18 | 85.174079 |
| 2025-03-19 | 85.245583 |
| 2025-03-20 | 84.757638 |
| 2025-03-21 | 84.135106 |
| 2025-03-22 | 82.82998 |
| 2025-03-23 | 84.485049 |
| 2025-03-25 | 84.24463 |
| 2025-03-26 | 84.892399 |
| 2025-03-27 | 84.753275 |
| 2025-03-28 | 84.590356 |
| 2025-03-29 | 82.682951 |
| 2025-03-30 | 83.932694 |
| 2025-03-31 | 84.655558 |
| 2025-04-01 | 84.551176 |
| 2025-04-02 | 84.547966 |
| 2025-04-03 | 84.61907 |
| 2025-04-04 | 84.37247 |
| 2025-04-05 | 83.010859 |
| 2025-04-06 | 84.218518 |
| 2025-04-07 | 84.892129 |
| 2025-04-08 | 83.767897 |
| 2025-04-09 | 84.591099 |
| 2025-04-10 | 85.13249 |
| 2025-04-11 | 85.081168 |
| 2025-04-12 | 83.132801 |
| 2025-04-13 | 84.376387 |
| 2025-04-14 | 85.256313 |
| 2025-04-15 | 84.514044 |
| 2025-04-16 | 85.138214 |
| 2025-04-17 | 85.228638 |
| 2025-04-18 | 84.970711 |
| 2025-04-19 | 83.313182 |
| 2025-04-20 | 83.99643 |
| 2025-04-21 | 84.786608 |
| 2025-04-22 | 85.259577 |
| 2025-04-23 | 85.702607 |
| 2025-04-24 | 85.090487 |
| 2025-04-25 | 85.374382 |
| 2025-04-26 | 84.486821 |
| 2025-04-27 | 84.459755 |
| 2025-04-28 | 85.313008 |
| 2025-04-29 | 85.437352 |
| 2025-04-30 | 85.338515 |
| 2025-05-01 | 85.922566 |
| 2025-05-02 | 85.218674 |
| 2025-05-03 | 84.507874 |
| 2025-05-04 | 84.211812 |
| 2025-05-05 | 85.452901 |
| 2025-05-06 | 85.382003 |
| 2025-05-08 | 86.221847 |
| 2025-05-09 | 85.970313 |
| 2025-05-10 | 84.092733 |
| 2025-05-11 | 85.459305 |
| 2025-05-12 | 86.526862 |
| 2025-05-13 | 85.792317 |
| 2025-05-14 | 86.143375 |
| 2025-05-15 | 85.57428 |
| 2025-05-17 | 84.163783 |
| 2025-05-18 | 84.561511 |
| 2025-05-19 | 85.129315 |
| 2025-05-20 | 85.002118 |
| 2025-05-21 | 84.737993 |
| 2025-05-22 | 86.019238 |
| 2025-05-23 | 86.192343 |
| 2025-05-24 | 84.311055 |
| 2025-05-25 | 84.951097 |
| 2025-05-26 | 85.397102 |
| 2025-05-27 | 85.564258 |
| 2025-05-28 | 85.07655 |
| 2025-05-29 | 86.206622 |
| 2025-05-30 | 86.352227 |
| 2025-05-31 | 84.687652 |
| 2025-06-01 | 84.427351 |
| 2025-06-02 | 85.325467 |
| 2025-06-03 | 85.490139 |
| 2025-06-04 | 85.440025 |
| 2025-06-05 | 85.671889 |
| 2025-06-06 | 85.452738 |
| 2025-06-07 | 84.766832 |
| 2025-06-08 | 84.789532 |
| 2025-06-09 | 85.35763 |
| 2025-06-10 | 84.927152 |
| 2025-06-11 | 85.404183 |
| 2025-06-12 | 85.575672 |
| 2025-06-13 | 85.991611 |
| 2025-06-14 | 85.015303 |
| 2025-06-15 | 85.017132 |
| 2025-06-16 | 84.854296 |
| 2025-06-17 | 86.072818 |
| 2025-06-18 | 86.283252 |
| 2025-06-19 | 87.242822 |
| 2025-06-20 | 86.747935 |
| 2025-06-21 | 84.427464 |
| 2025-06-22 | 85.525245 |
| 2025-06-23 | 86.507193 |
| 2025-06-24 | 86.253531 |
| 2025-06-25 | 86.06263 |
| 2025-06-26 | 86.418176 |
| 2025-06-27 | 85.514402 |
| 2025-06-28 | 83.139489 |
| 2025-06-29 | 84.942164 |
| 2025-06-30 | 86.167266 |
| 2025-07-01 | 86.678036 |
| 2025-07-02 | 86.886369 |
| 2025-07-03 | 86.727945 |
| 2025-07-04 | 86.579413 |
| 2025-07-05 | 85.292105 |
| 2025-07-06 | 86.194796 |
| 2025-07-07 | 86.677105 |
| 2025-07-08 | 86.45846 |
| 2025-07-09 | 86.276608 |
| 2025-07-10 | 86.033036 |
| 2025-07-11 | 86.168808 |
| 2025-07-12 | 84.143771 |
| 2025-07-13 | 85.145661 |
| 2025-07-14 | 86.188786 |
| 2025-07-15 | 86.243032 |
| 2025-07-16 | 86.456631 |
| 2025-07-17 | 86.157844 |
| 2025-07-18 | 85.836747 |
| 2025-07-19 | 84.225922 |
| 2025-07-20 | 85.422809 |
| 2025-07-21 | 86.012567 |
| 2025-07-22 | 86.065655 |
| 2025-07-23 | 86.282408 |
| 2025-07-24 | 86.331272 |
| 2025-07-25 | 86.57607 |
| 2025-07-26 | 84.59789 |
| 2025-07-27 | 85.702422 |
| 2025-07-28 | 86.439417 |
| 2025-07-29 | 87.111565 |
| 2025-07-30 | 86.245395 |
| 2025-07-31 | 86.734267 |
| 2025-08-01 | 86.336302 |
| 2025-08-02 | 83.835477 |
| 2025-08-03 | 85.055552 |
| 2025-08-04 | 86.159284 |
| 2025-08-05 | 85.962111 |
| 2025-08-06 | 85.87871 |
| 2025-08-07 | 85.109784 |
| 2025-08-08 | 86.141608 |
| 2025-08-09 | 85.187393 |
| 2025-08-10 | 85.575989 |
| 2025-08-11 | 83.979265 |
| 2025-08-12 | 84.750605 |
| 2025-08-13 | 85.348838 |
| 2025-08-14 | 85.336153 |
| 2025-08-15 | 85.998784 |
| 2025-08-16 | 85.845397 |
| 2025-08-17 | 85.086503 |
| 2025-08-18 | 85.564138 |
| 2025-08-19 | 85.279218 |
| 2025-08-20 | 87.017045 |
| 2025-08-21 | 83.531165 |
| 2025-08-22 | 85.348683 |
| 2025-08-23 | 83.320998 |
| 2025-08-24 | 85.553572 |
| 2025-08-25 | 84.912185 |
| 2025-08-26 | 85.084152 |
| 2025-08-27 | 84.735642 |
| 2025-08-28 | 85.427551 |
| 2025-08-29 | 85.246229 |
| 2025-08-30 | 83.249958 |
| 2025-08-31 | 85.275434 |
| 2025-09-01 | 85.157422 |
| 2025-09-02 | 85.736846 |
| 2025-09-03 | 85.854022 |
| 2025-09-04 | 86.014383 |
| 2025-09-05 | 86.643812 |
| 2025-09-06 | 83.388939 |
| 2025-09-07 | 86.45989 |
| 2025-09-08 | 84.951409 |
| 2025-09-09 | 85.455875 |
| 2025-09-10 | 84.816219 |
| 2025-09-11 | 80.777575 |
| 2025-09-13 | 79.990765 |
| 2025-09-14 | 78.468459 |
| 2025-09-15 | 80.408805 |
| 2025-09-16 | 75.987938 |
| 2025-09-17 | 75.977881 |
| 2025-09-18 | 75.556346 |
| 2025-09-19 | 77.690694 |
| 2025-09-20 | 74.962904 |
| 2025-09-21 | 77.161721 |
| 2025-09-22 | 78.056909 |
| 2025-09-23 | 76.463075 |
| 2025-09-24 | 75.621778 |
| 2025-09-25 | 77.183305 |
| 2025-09-26 | 76.747388 |
| 2025-09-27 | 77.164236 |
| 2025-09-28 | 76.694371 |
| 2025-09-29 | 76.581405 |
| 2025-09-30 | 76.038688 |
| 2025-10-01 | 76.686472 |
| 2025-10-02 | 76.831073 |
| 2025-10-03 | 76.791868 |
| 2025-10-04 | 75.53938 |
| 2025-10-05 | 77.3427 |
| 2025-10-06 | 76.852608 |
| 2025-10-07 | 76.809785 |
| 2025-10-08 | 77.133033 |
| 2025-10-09 | 76.439034 |
| 2025-10-10 | 77.920034 |
| 2025-10-11 | 77.023625 |
| 2025-10-12 | 78.575365 |
| 2025-10-13 | 77.389969 |
| 2025-10-14 | 77.876628 |
| 2025-10-15 | 77.730564 |
| 2025-10-16 | 77.447755 |
| 2025-10-17 | 77.773905 |
| 2025-10-18 | 77.413565 |
| 2025-10-19 | 78.411511 |
| 2025-10-20 | 77.919949 |
| 2025-10-21 | 78.45029 |
| 2025-10-22 | 77.760619 |
| 2025-10-23 | 77.498051 |
| 2025-10-24 | 77.642647 |
| 2025-10-25 | 77.328491 |
| 2025-10-26 | 77.638452 |
| 2025-10-27 | 77.557483 |
| 2025-10-28 | 77.245192 |
| 2025-10-29 | 77.044456 |
| 2025-10-30 | 77.205997 |
| 2025-10-31 | 77.447847 |
| 2025-11-01 | 77.891172 |
| 2025-11-02 | 80.279247 |
| 2025-11-03 | 76.988717 |
| 2025-11-04 | 79.147781 |
| 2025-11-05 | 78.05167 |
| 2025-11-06 | 77.737368 |
| 2025-11-07 | 77.594526 |
| 2025-11-08 | 75.920229 |
| 2025-11-09 | 78.161988 |
| 2025-11-10 | 77.345478 |
| 2025-11-11 | 77.1271 |
| 2025-11-12 | 77.604153 |
| 2025-11-13 | 77.673266 |
| 2025-11-14 | 76.201628 |
| 2025-11-15 | 75.400893 |
| 2025-11-16 | 75.963324 |
| 2025-11-17 | 75.835586 |
| 2025-11-18 | 75.681384 |
| 2025-11-19 | 75.352262 |
| 2025-11-20 | 75.47163 |
| 2025-11-21 | 75.663878 |
| 2025-11-22 | 74.39118 |
| 2025-11-23 | 74.681428 |
| 2025-11-24 | 74.409862 |
| 2025-11-25 | 74.339905 |
| 2025-11-26 | 74.195578 |
| 2025-11-27 | 74.134679 |
| 2025-11-28 | 73.977726 |
| 2025-11-29 | 73.6709 |
| 2025-11-30 | 73.981184 |
| 2025-12-01 | 74.208452 |
| 2025-12-02 | 74.224179 |
| 2025-12-03 | 74.025889 |
| 2025-12-04 | 74.301528 |
| 2025-12-05 | 74.020406 |
| 2025-12-06 | 73.469365 |
| 2025-12-07 | 73.643787 |
| 2025-12-08 | 73.480089 |
| 2025-12-09 | 73.547969 |
| 2025-12-11 | 74.011806 |
| 2025-12-12 | 73.635568 |
| 2025-12-13 | 73.25713 |
| 2025-12-14 | 73.8032 |
| 2025-12-15 | 73.821536 |
| 2025-12-16 | 73.941806 |
| 2025-12-17 | 74.297811 |
| 2025-12-18 | 73.603236 |
| 2025-12-19 | 74.271873 |
| 2025-12-20 | 73.810315 |
| 2025-12-21 | 73.998728 |
| 2025-12-22 | 74.078061 |
| 2025-12-23 | 74.145013 |
| 2025-12-24 | 74.543447 |
| 2025-12-25 | 73.847323 |
| 2025-12-26 | 75.272521 |
| 2025-12-27 | 73.693133 |
| 2025-12-28 | 73.985789 |
| 2025-12-29 | 74.532394 |
| 2025-12-30 | 74.692782 |
| 2025-12-31 | 75.025198 |
| 2026-01-01 | 74.746096 |
| 2026-01-02 | 74.624198 |
| 2026-01-03 | 74.377981 |
| 2026-01-04 | 74.605618 |
| 2026-01-05 | 74.914626 |
| 2026-01-06 | 74.596778 |
| 2026-01-07 | 74.773356 |
| 2026-01-08 | 74.854355 |
| 2026-01-09 | 74.924597 |
| 2026-01-10 | 74.563132 |
| 2026-01-11 | 74.915644 |
| 2026-01-12 | 75.127724 |
| 2026-01-13 | 75.584934 |
| 2026-01-14 | 75.861621 |
| 2026-01-15 | 75.879923 |
| 2026-01-16 | 76.56771 |
| 2026-01-17 | 75.371559 |
| 2026-01-18 | 75.780467 |
| 2026-01-19 | 75.95575 |
| 2026-01-20 | 76.189713 |
| 2026-01-21 | 77.831062 |
| 2026-01-22 | 78.070335 |
| 2026-01-23 | 78.2791 |
| 2026-01-24 | 77.695985 |
| 2026-01-25 | 79.00572 |
| 2026-01-26 | 78.467685 |
| 2026-01-27 | 78.80748 |
| 2026-01-28 | 78.879467 |
| 2026-01-29 | 78.726651 |
| 2026-01-30 | 79.082408 |
| 2026-01-31 | 78.726061 |
| 2026-02-01 | 79.549777 |
| 2026-02-02 | 77.856462 |
| 2026-02-03 | 79.565671 |
| 2026-02-04 | 79.548372 |
| 2026-02-05 | 79.22481 |
| 2026-02-06 | 79.09755 |
| 2026-02-07 | 78.056346 |
| 2026-02-08 | 79.29806 |
| 2026-02-09 | 79.98118 |
| 2026-02-10 | 79.805324 |
| 2026-02-11 | 80.021604 |
| 2026-02-12 | 80.026765 |
| 2026-02-13 | 79.928484 |
| 2026-02-14 | 77.394611 |
| 2026-02-15 | 79.405867 |
| 2026-02-16 | 79.755415 |
| 2026-02-17 | 79.75206 |
| 2026-02-18 | 79.382912 |
| 2026-02-19 | 79.500501 |
| 2026-02-20 | 79.189216 |
| 2026-02-21 | 77.3767 |
| 2026-02-22 | 78.376844 |
| 2026-02-23 | 79.191212 |
| 2026-02-24 | 78.96082 |
| 2026-02-25 | 78.581467 |
| 2026-02-26 | 78.527913 |
| 2026-02-27 | 78.539802 |
| 2026-02-28 | 77.877407 |
| 2026-03-01 | 78.023965 |
| 2026-03-02 | 78.204223 |
| 2026-03-03 | 78.312271 |
| 2026-03-04 | 78.212317 |
| 2026-03-05 | 77.734513 |
| 2026-03-06 | 77.676276 |
| 2026-03-07 | 76.746453 |
| 2026-03-08 | 78.203279 |
| 2026-03-09 | 78.015571 |
| 2026-03-10 | 78.111684 |
| 2026-03-11 | 77.982977 |
| 2026-03-12 | 78.301679 |
| 2026-03-13 | 78.326177 |
| 2026-03-14 | 77.677058 |
| 2026-03-15 | 77.549298 |
| 2026-03-16 | 78.160892 |
| 2026-03-17 | 78.300391 |
| 2026-03-18 | 78.026498 |
| 2026-03-19 | 78.393291 |
| 2026-03-20 | 77.985656 |
| 2026-03-21 | 76.50499 |
| 2026-03-22 | 77.359857 |
| 2026-03-23 | 78.37501 |
| 2026-03-24 | 78.565412 |
| 2026-03-25 | 78.353312 |
| 2026-03-26 | 78.837165 |
| 2026-03-27 | 78.599041 |
| 2026-03-28 | 76.26385 |
| 2026-03-29 | 78.103816 |
| 2026-03-30 | 78.708867 |
| 2026-03-31 | 77.926721 |
| 2026-04-01 | 77.821484 |
| 2026-04-02 | 78.041461 |
| 2026-04-03 | 77.578237 |
| 2026-04-04 | 76.372152 |
| 2026-04-05 | 78.220057 |
| 2026-04-06 | 78.526829 |
| 2026-04-07 | 77.536369 |
| 2026-04-08 | 78.273499 |
| 2026-04-09 | 78.24846 |
| 2026-04-10 | 78.512638 |
| 2026-04-12 | 77.803906 |
| 2026-04-13 | 78.203683 |
| 2026-04-14 | 78.424843 |
| 2026-04-15 | 78.291018 |
| 2026-04-16 | 79.104817 |
| 2026-04-17 | 78.332516 |
| 2026-04-18 | 76.504209 |
| 2026-04-19 | 77.794707 |
| 2026-04-20 | 78.467776 |
| 2026-04-21 | 79.185355 |
| 2026-04-22 | 78.534374 |
| 2026-04-23 | 78.635841 |
| 2026-04-24 | 78.410533 |
| 2026-04-25 | 76.085127 |
| 2026-04-26 | 77.137693 |
| 2026-04-27 | 78.182779 |
| 2026-04-28 | 79.197357 |
| 2026-04-29 | 78.051259 |
| 2026-04-30 | 79.271226 |
| 2026-05-01 | 79.687499 |
| 2026-05-02 | 76.367662 |
| 2026-05-03 | 78.27032 |
| 2026-05-04 | 78.709905 |
| 2026-05-05 | 78.476698 |
| 2026-05-06 | 78.657769 |
| 2026-05-07 | 78.771773 |
| 2026-05-08 | 78.522549 |
| 2026-05-09 | 76.213479 |
| 2026-05-10 | 77.410589 |
| 2026-05-11 | 78.249157 |
| 2026-05-12 | 78.776715 |
| 2026-05-14 | 78.967922 |
| 2026-05-15 | 79.632958 |
| 2026-05-16 | 77.585486 |
| 2026-05-17 | 77.79578 |
| 2026-05-18 | 78.44023 |
| 2026-05-19 | 78.41318 |
| 2026-05-20 | 78.445361 |
| 2026-05-21 | 78.75911 |
| 2026-05-23 | 77.684351 |
| 2026-05-24 | 77.830851 |
| 2026-05-25 | 78.128412 |
| 2026-05-26 | 78.233016 |
| 2026-05-27 | 78.435717 |
| 2026-05-28 | 78.156356 |
| 2026-05-29 | 78.572094 |
| 2026-05-30 | 76.401829 |
| 2026-05-31 | 78.219464 |
| 2026-06-01 | 78.103605 |
| 2026-06-02 | 78.41212 |
| 2026-06-03 | 78.201672 |
| 2026-06-04 | 77.853771 |
| 2026-06-05 | 78.258951 |
| 2026-06-06 | 76.971534 |
| 2026-06-09 | 78.173098 |
| 2026-06-10 | 77.901625 |
| 2026-06-11 | 77.151293 |
| 2026-06-12 | 77.612375 |
| 2026-06-13 | 76.549719 |
| 2026-06-14 | 77.398933 |
| 2026-06-15 | 77.508455 |
| 2026-06-16 | 77.470762 |
| 2026-06-17 | 78.253362 |
| 2026-06-18 | 78.879211 |
| 2026-06-19 | 77.665296 |
| 2026-06-20 | 76.871748 |
| 2026-06-21 | 77.063156 |
| 2026-06-22 | 77.303099 |
| 2026-06-23 | 77.491834 |
| 2026-06-24 | 77.214677 |
| 2026-06-25 | 76.766726 |
| 2026-06-26 | 77.470261 |
| 2026-06-27 | 75.965052 |
| 2026-06-28 | 76.056061 |
| 2026-06-29 | 77.006525 |
| 2026-06-30 | 77.097724 |
| 2026-07-01 | 76.512855 |
| 2026-07-02 | 76.752114 |
| 2026-07-03 | 76.803213 |
| 2026-07-04 | 75.677306 |
| 2026-07-05 | 76.080169 |
| 2026-07-06 | 76.756926 |
| 2026-07-07 | 76.535753 |
| 2026-07-08 | 77.362981 |
| 2026-07-09 | 76.516211 |
| 2026-07-10 | 76.603588 |
| 2026-07-11 | 75.360116 |
| 2026-07-12 | 76.214659 |
| 2026-07-13 | 77.040409 |
| 2026-07-14 | 76.919678 |
| 2026-07-15 | 76.988976 |
| 2026-07-16 | 76.85074 |
| 2026-07-17 | 77.748145 |
| 2026-07-18 | 75.754429 |
| 2026-07-19 | 76.293841 |
| 2026-07-20 | 76.863134 |
| 2026-07-21 | 77.019986 |
| 2026-07-22 | 76.663793 |
| 2026-07-23 | 77.498152 |
| 2026-07-24 | 77.411282 |
| 2026-07-25 | 75.986668 |
| 2026-07-26 | 76.118833 |
| 2026-07-27 | 76.8259 |
| 2026-07-28 | 77.359283 |
| 2026-07-29 | 77.110918 |
| 2026-07-30 | 76.958711 |
| 2026-07-31 | 76.866117 |
| 2026-08-01 | 75.219987 |
| 2026-08-02 | 76.182384 |
| 2026-08-03 | 76.473865 |
| 2026-08-04 | 77.166597 |
| 2026-08-05 | 76.597151 |
| 2026-08-06 | 76.456599 |
| 2026-08-07 | 77.284182 |
| 2026-08-08 | 75.336005 |
| 2026-08-09 | 76.664815 |
| 2026-08-10 | 76.774222 |
| 2026-08-11 | 76.463156 |
| 2026-08-12 | 76.869375 |
| 2026-08-13 | 77.1217 |
| 2026-08-14 | 77.008324 |
| 2026-08-15 | 75.322594 |
| 2026-08-16 | 76.950318 |
| 2026-08-17 | 77.335512 |
| 2026-08-18 | 77.561221 |
| 2026-08-20 | 77.274091 |
| 2026-08-21 | 77.518571 |
| 2026-08-22 | 75.397004 |
| 2026-08-23 | 77.502626 |
| 2026-08-24 | 78.210808 |
| 2026-08-25 | 77.802533 |
| 2026-08-26 | 77.661244 |
| 2026-08-27 | 77.730125 |
| 2026-08-28 | 77.586978 |
| 2026-08-29 | 76.798138 |
| 2026-08-30 | 77.324378 |
| 2026-08-31 | 77.342721 |
| 2026-09-01 | 77.219812 |
| 2026-09-02 | 77.366144 |
| 2026-09-03 | 76.087091 |
| 2026-09-04 | 75.902729 |
| 2026-09-05 | 75.714116 |
| 2026-09-06 | 75.959522 |
| 2026-09-07 | 74.731499 |
| 2026-09-08 | 74.878373 |
| 2026-09-09 | 76.765289 |
| 2026-09-10 | 74.582036 |
| 2026-09-11 | 74.501621 |
| 2026-09-12 | 73.693958 |
| 2026-09-13 | 74.061018 |
| 2026-09-14 | 74.417119 |
| 2026-09-15 | 74.002835 |
| 2026-09-16 | 74.108548 |
| 2026-09-17 | 74.100974 |
| 2026-09-18 | 73.927671 |
| 2026-09-19 | 72.206366 |
| 2026-09-20 | 73.230452 |
| 2026-09-21 | 74.003252 |
| 2026-09-22 | 74.275852 |
| 2026-09-23 | 74.097168 |
| 2026-09-24 | 73.323597 |
| 2026-09-25 | 72.787443 |
| 2026-09-26 | 71.32216 |
| 2026-09-27 | 72.007061 |
| 2026-09-28 | 72.312167 |
| 2026-09-30 | 71.930904 |
| 2026-10-02 | 71.932019 |
| 2026-10-03 | 71.317215 |
| 2026-10-05 | 72.091018 |
| 2026-10-06 | 71.827134 |
| 2026-10-07 | 71.859946 |
| 2026-10-08 | 72.215101 |
| 2026-10-09 | 72.17967 |
| 2026-10-10 | 71.078269 |
| 2026-10-11 | 71.589062 |
| 2026-10-12 | 72.16804 |
| 2026-10-13 | 71.939527 |
| 2026-10-14 | 71.525493 |
| 2026-10-15 | 72.275775 |
High
87.2428
Low
71.0783
Average
79.6717
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LRD API questions
How do I get the TOP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LRD rate in rates.LRD.
How far back does TOP/LRD historical data go?
Daily TOP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.