TOP to LKR exchange rate API
Pa’anga to Sri Lanka Rupee · quoted 2026-10-14
138.6827
▲ +10.54% over 2Y
1 TOP = 138.6827 LKR · 1 LKR = 0.007211 TOP · Get this rate via the API
1 TOP buys 138.6827 LKR as of 2026-10-14, so 1 LKR buys 0.007211 TOP. Over the last 2 years, TOP/LKR traded between 120.9971 and 147.0419, averaged 130.3206 and rose 10.54%. The API holds daily TOP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 125.45682 |
| 2024-10-15 | 125.568121 |
| 2024-10-16 | 126.348513 |
| 2024-10-17 | 126.172097 |
| 2024-10-18 | 126.512414 |
| 2024-10-19 | 125.430803 |
| 2024-10-20 | 126.571268 |
| 2024-10-21 | 125.388839 |
| 2024-10-22 | 126.232269 |
| 2024-10-23 | 124.801455 |
| 2024-10-24 | 125.790896 |
| 2024-10-25 | 126.026789 |
| 2024-10-26 | 125.637722 |
| 2024-10-27 | 126.297325 |
| 2024-10-28 | 126.470619 |
| 2024-10-29 | 126.592116 |
| 2024-10-30 | 126.392396 |
| 2024-10-31 | 125.794316 |
| 2024-11-01 | 125.564343 |
| 2024-11-02 | 124.738486 |
| 2024-11-03 | 124.726272 |
| 2024-11-04 | 125.734505 |
| 2024-11-05 | 126.927167 |
| 2024-11-06 | 126.490281 |
| 2024-11-07 | 124.079647 |
| 2024-11-08 | 123.640499 |
| 2024-11-09 | 124.956341 |
| 2024-11-10 | 123.755086 |
| 2024-11-11 | 124.181454 |
| 2024-11-12 | 123.48159 |
| 2024-11-13 | 123.188739 |
| 2024-11-14 | 123.965763 |
| 2024-11-15 | 124.451232 |
| 2024-11-16 | 123.642118 |
| 2024-11-17 | 121.995852 |
| 2024-11-18 | 122.455011 |
| 2024-11-19 | 123.565133 |
| 2024-11-20 | 122.815828 |
| 2024-11-21 | 123.116716 |
| 2024-11-22 | 123.465655 |
| 2024-11-23 | 123.251032 |
| 2024-11-24 | 122.976728 |
| 2024-11-25 | 123.348586 |
| 2024-11-26 | 122.847198 |
| 2024-11-27 | 122.100817 |
| 2024-11-28 | 122.659676 |
| 2024-11-29 | 122.24753 |
| 2024-11-30 | 123.183247 |
| 2024-12-01 | 121.38135 |
| 2024-12-02 | 121.398069 |
| 2024-12-03 | 122.4771 |
| 2024-12-04 | 122.810228 |
| 2024-12-05 | 121.94236 |
| 2024-12-06 | 122.321148 |
| 2024-12-07 | 122.504556 |
| 2024-12-08 | 121.629452 |
| 2024-12-09 | 121.894851 |
| 2024-12-10 | 122.803435 |
| 2024-12-11 | 121.533673 |
| 2024-12-12 | 121.023001 |
| 2024-12-13 | 121.514193 |
| 2024-12-14 | 121.912076 |
| 2024-12-15 | 121.172786 |
| 2024-12-16 | 121.677186 |
| 2024-12-17 | 121.537867 |
| 2024-12-18 | 120.997123 |
| 2024-12-19 | 121.331569 |
| 2024-12-20 | 122.707097 |
| 2024-12-21 | 122.224725 |
| 2024-12-22 | 122.48498 |
| 2024-12-23 | 123.269563 |
| 2024-12-24 | 122.574137 |
| 2024-12-25 | 121.432197 |
| 2024-12-26 | 121.657706 |
| 2024-12-27 | 121.986718 |
| 2024-12-28 | 121.69842 |
| 2024-12-29 | 121.775673 |
| 2024-12-30 | 122.571965 |
| 2024-12-31 | 122.669109 |
| 2025-01-01 | 121.4737 |
| 2025-01-02 | 121.788055 |
| 2025-01-03 | 122.461338 |
| 2025-01-04 | 121.937621 |
| 2025-01-05 | 122.667686 |
| 2025-01-06 | 123.320576 |
| 2025-01-07 | 122.44263 |
| 2025-01-08 | 122.876418 |
| 2025-01-09 | 123.308349 |
| 2025-01-10 | 122.88401 |
| 2025-01-11 | 122.231383 |
| 2025-01-12 | 121.019666 |
| 2025-01-13 | 122.743443 |
| 2025-01-14 | 122.427579 |
| 2025-01-15 | 123.452573 |
| 2025-01-16 | 123.492532 |
| 2025-01-17 | 123.001631 |
| 2025-01-18 | 123.154795 |
| 2025-01-19 | 122.267989 |
| 2025-01-20 | 122.344696 |
| 2025-01-21 | 123.067483 |
| 2025-01-22 | 123.69469 |
| 2025-01-23 | 124.300535 |
| 2025-01-24 | 123.739426 |
| 2025-01-25 | 124.472822 |
| 2025-01-26 | 123.037501 |
| 2025-01-27 | 123.023734 |
| 2025-01-28 | 122.661025 |
| 2025-01-29 | 121.976346 |
| 2025-01-30 | 121.997217 |
| 2025-01-31 | 122.165239 |
| 2025-02-01 | 124.081135 |
| 2025-02-02 | 121.997027 |
| 2025-02-03 | 121.730522 |
| 2025-02-04 | 122.563202 |
| 2025-02-05 | 124.186702 |
| 2025-02-06 | 125.818792 |
| 2025-02-07 | 124.581148 |
| 2025-02-08 | 124.124575 |
| 2025-02-09 | 122.521338 |
| 2025-02-10 | 121.977609 |
| 2025-02-11 | 122.368777 |
| 2025-02-12 | 122.59744 |
| 2025-02-13 | 122.656361 |
| 2025-02-14 | 123.170421 |
| 2025-02-15 | 122.948208 |
| 2025-02-16 | 122.720084 |
| 2025-02-17 | 122.779894 |
| 2025-02-18 | 123.478477 |
| 2025-02-19 | 123.767505 |
| 2025-02-20 | 122.921033 |
| 2025-02-21 | 121.842067 |
| 2025-02-22 | 124.105748 |
| 2025-02-23 | 122.908011 |
| 2025-02-24 | 122.796117 |
| 2025-02-25 | 122.339264 |
| 2025-02-26 | 122.537582 |
| 2025-02-27 | 123.402692 |
| 2025-02-28 | 123.074162 |
| 2025-03-01 | 122.875489 |
| 2025-03-02 | 122.575045 |
| 2025-03-03 | 122.816501 |
| 2025-03-04 | 123.04715 |
| 2025-03-05 | 123.302768 |
| 2025-03-06 | 123.986665 |
| 2025-03-07 | 124.352331 |
| 2025-03-08 | 123.697695 |
| 2025-03-09 | 124.825805 |
| 2025-03-10 | 123.421626 |
| 2025-03-11 | 123.33628 |
| 2025-03-12 | 123.475007 |
| 2025-03-13 | 123.45064 |
| 2025-03-14 | 123.949283 |
| 2025-03-15 | 123.244826 |
| 2025-03-16 | 123.678364 |
| 2025-03-17 | 124.048398 |
| 2025-03-18 | 124.428207 |
| 2025-03-19 | 124.556269 |
| 2025-03-20 | 124.009544 |
| 2025-03-21 | 123.048677 |
| 2025-03-22 | 123.09211 |
| 2025-03-23 | 124.175462 |
| 2025-03-24 | 123.541331 |
| 2025-03-25 | 123.270449 |
| 2025-03-26 | 124.192363 |
| 2025-03-27 | 123.937802 |
| 2025-03-28 | 123.698322 |
| 2025-03-29 | 123.033368 |
| 2025-03-30 | 123.366763 |
| 2025-03-31 | 123.885972 |
| 2025-04-01 | 123.622515 |
| 2025-04-02 | 123.480749 |
| 2025-04-03 | 123.792465 |
| 2025-04-04 | 123.15857 |
| 2025-04-05 | 122.870975 |
| 2025-04-06 | 123.705768 |
| 2025-04-07 | 123.938056 |
| 2025-04-08 | 123.087902 |
| 2025-04-09 | 125.221762 |
| 2025-04-10 | 124.770517 |
| 2025-04-11 | 124.704467 |
| 2025-04-12 | 124.255951 |
| 2025-04-13 | 124.798255 |
| 2025-04-14 | 125.052396 |
| 2025-04-15 | 123.932849 |
| 2025-04-16 | 124.927565 |
| 2025-04-17 | 125.321937 |
| 2025-04-18 | 124.957138 |
| 2025-04-19 | 124.586811 |
| 2025-04-20 | 124.842002 |
| 2025-04-21 | 124.841911 |
| 2025-04-22 | 125.770252 |
| 2025-04-23 | 126.132553 |
| 2025-04-24 | 125.344937 |
| 2025-04-25 | 125.683379 |
| 2025-04-26 | 126.53407 |
| 2025-04-27 | 126.04001 |
| 2025-04-28 | 125.721201 |
| 2025-04-29 | 126.075966 |
| 2025-04-30 | 125.701231 |
| 2025-05-01 | 126.346403 |
| 2025-05-02 | 125.466742 |
| 2025-05-03 | 126.318873 |
| 2025-05-04 | 125.231443 |
| 2025-05-05 | 125.750471 |
| 2025-05-06 | 125.753405 |
| 2025-05-07 | 125.491079 |
| 2025-05-08 | 126.855271 |
| 2025-05-09 | 126.388577 |
| 2025-05-10 | 125.964458 |
| 2025-05-11 | 126.803915 |
| 2025-05-12 | 127.207258 |
| 2025-05-13 | 126.158292 |
| 2025-05-14 | 126.675881 |
| 2025-05-15 | 125.838397 |
| 2025-05-16 | 125.414221 |
| 2025-05-17 | 125.92059 |
| 2025-05-18 | 126.072261 |
| 2025-05-19 | 125.643595 |
| 2025-05-20 | 125.58753 |
| 2025-05-21 | 125.437523 |
| 2025-05-22 | 127.248115 |
| 2025-05-23 | 127.51385 |
| 2025-05-24 | 126.231084 |
| 2025-05-25 | 127.027064 |
| 2025-05-26 | 126.578801 |
| 2025-05-27 | 126.743269 |
| 2025-05-28 | 126.049485 |
| 2025-05-29 | 127.496673 |
| 2025-05-30 | 127.757424 |
| 2025-05-31 | 126.778102 |
| 2025-06-01 | 126.209005 |
| 2025-06-02 | 126.580242 |
| 2025-06-03 | 126.855518 |
| 2025-06-04 | 126.628816 |
| 2025-06-05 | 127.166157 |
| 2025-06-06 | 126.653924 |
| 2025-06-07 | 127.151114 |
| 2025-06-08 | 126.45988 |
| 2025-06-09 | 126.458069 |
| 2025-06-10 | 126.054506 |
| 2025-06-11 | 126.736705 |
| 2025-06-12 | 126.685697 |
| 2025-06-13 | 127.190434 |
| 2025-06-14 | 127.58149 |
| 2025-06-15 | 126.982032 |
| 2025-06-16 | 126.204689 |
| 2025-06-17 | 127.965585 |
| 2025-06-18 | 128.244207 |
| 2025-06-19 | 129.642681 |
| 2025-06-20 | 129.035165 |
| 2025-06-21 | 126.840451 |
| 2025-06-22 | 127.967853 |
| 2025-06-23 | 128.549259 |
| 2025-06-24 | 128.141753 |
| 2025-06-25 | 127.724426 |
| 2025-06-26 | 128.313836 |
| 2025-06-27 | 126.681924 |
| 2025-06-28 | 124.327923 |
| 2025-06-29 | 126.352336 |
| 2025-06-30 | 127.701992 |
| 2025-07-01 | 128.074203 |
| 2025-07-02 | 128.002393 |
| 2025-07-03 | 127.847951 |
| 2025-07-04 | 127.54297 |
| 2025-07-05 | 127.594986 |
| 2025-07-06 | 127.676588 |
| 2025-07-07 | 128.073125 |
| 2025-07-08 | 127.735154 |
| 2025-07-09 | 127.32356 |
| 2025-07-10 | 127.074447 |
| 2025-07-11 | 127.175252 |
| 2025-07-12 | 126.106163 |
| 2025-07-13 | 126.328612 |
| 2025-07-14 | 127.36407 |
| 2025-07-15 | 127.384271 |
| 2025-07-16 | 127.680088 |
| 2025-07-17 | 127.152012 |
| 2025-07-18 | 126.810831 |
| 2025-07-19 | 126.58211 |
| 2025-07-20 | 126.844973 |
| 2025-07-21 | 127.009757 |
| 2025-07-22 | 127.174271 |
| 2025-07-23 | 127.497666 |
| 2025-07-24 | 127.541128 |
| 2025-07-25 | 127.812361 |
| 2025-07-26 | 127.301952 |
| 2025-07-27 | 127.434308 |
| 2025-07-28 | 127.749965 |
| 2025-07-29 | 128.673816 |
| 2025-07-30 | 127.379322 |
| 2025-07-31 | 128.124569 |
| 2025-08-01 | 127.387301 |
| 2025-08-02 | 125.65329 |
| 2025-08-03 | 126.601847 |
| 2025-08-04 | 127.189117 |
| 2025-08-05 | 127.437973 |
| 2025-08-06 | 127.231407 |
| 2025-08-07 | 125.753122 |
| 2025-08-08 | 127.0372 |
| 2025-08-09 | 127.698401 |
| 2025-08-10 | 126.956567 |
| 2025-08-11 | 123.985923 |
| 2025-08-12 | 125.015265 |
| 2025-08-13 | 126.038777 |
| 2025-08-14 | 126.022158 |
| 2025-08-15 | 127.009349 |
| 2025-08-16 | 128.513045 |
| 2025-08-17 | 126.126938 |
| 2025-08-18 | 126.513133 |
| 2025-08-19 | 126.129617 |
| 2025-08-20 | 128.811537 |
| 2025-08-21 | 123.540058 |
| 2025-08-22 | 126.360677 |
| 2025-08-23 | 125.315188 |
| 2025-08-24 | 128.54645 |
| 2025-08-25 | 126.244578 |
| 2025-08-26 | 126.562292 |
| 2025-08-27 | 125.415791 |
| 2025-08-28 | 126.276571 |
| 2025-08-29 | 126.274814 |
| 2025-08-30 | 125.394268 |
| 2025-08-31 | 126.869227 |
| 2025-09-01 | 126.198037 |
| 2025-09-02 | 126.99119 |
| 2025-09-03 | 126.663443 |
| 2025-09-04 | 127.022057 |
| 2025-09-05 | 128.183114 |
| 2025-09-06 | 125.437611 |
| 2025-09-07 | 128.504021 |
| 2025-09-08 | 125.677399 |
| 2025-09-09 | 126.990807 |
| 2025-09-10 | 125.899985 |
| 2025-09-11 | 126.05795 |
| 2025-09-12 | 125.705076 |
| 2025-09-13 | 127.09134 |
| 2025-09-14 | 126.090063 |
| 2025-09-15 | 125.656699 |
| 2025-09-16 | 126.661925 |
| 2025-09-17 | 127.115114 |
| 2025-09-18 | 126.557876 |
| 2025-09-19 | 129.834214 |
| 2025-09-20 | 127.222655 |
| 2025-09-21 | 129.704646 |
| 2025-09-22 | 129.949038 |
| 2025-09-23 | 127.242026 |
| 2025-09-24 | 125.820045 |
| 2025-09-25 | 127.118812 |
| 2025-09-26 | 125.609853 |
| 2025-09-27 | 128.472299 |
| 2025-09-28 | 126.664416 |
| 2025-09-29 | 125.603284 |
| 2025-09-30 | 124.451011 |
| 2025-10-01 | 125.537658 |
| 2025-10-02 | 125.618162 |
| 2025-10-03 | 125.477326 |
| 2025-10-04 | 125.638636 |
| 2025-10-05 | 127.031765 |
| 2025-10-06 | 125.500747 |
| 2025-10-07 | 128.487432 |
| 2025-10-08 | 128.545423 |
| 2025-10-09 | 128.194924 |
| 2025-10-10 | 130.520251 |
| 2025-10-11 | 127.483511 |
| 2025-10-12 | 130.155903 |
| 2025-10-13 | 129.081654 |
| 2025-10-14 | 129.02321 |
| 2025-10-15 | 128.940166 |
| 2025-10-16 | 128.724194 |
| 2025-10-17 | 129.015725 |
| 2025-10-18 | 128.248758 |
| 2025-10-19 | 129.713224 |
| 2025-10-20 | 128.871588 |
| 2025-10-21 | 130.052347 |
| 2025-10-22 | 128.899339 |
| 2025-10-23 | 128.857716 |
| 2025-10-24 | 129.220928 |
| 2025-10-25 | 128.256818 |
| 2025-10-26 | 128.942716 |
| 2025-10-27 | 129.1238 |
| 2025-10-28 | 128.504075 |
| 2025-10-29 | 128.114889 |
| 2025-10-30 | 128.358584 |
| 2025-10-31 | 128.783674 |
| 2025-11-01 | 129.371208 |
| 2025-11-02 | 129.968449 |
| 2025-11-03 | 127.84753 |
| 2025-11-04 | 129.55898 |
| 2025-11-05 | 129.735834 |
| 2025-11-06 | 129.387149 |
| 2025-11-07 | 129.392572 |
| 2025-11-08 | 126.601676 |
| 2025-11-09 | 130.341216 |
| 2025-11-10 | 129.15088 |
| 2025-11-11 | 128.451273 |
| 2025-11-12 | 129.313345 |
| 2025-11-13 | 129.598728 |
| 2025-11-14 | 127.97413 |
| 2025-11-15 | 127.352274 |
| 2025-11-16 | 128.432778 |
| 2025-11-17 | 128.290149 |
| 2025-11-18 | 128.831037 |
| 2025-11-19 | 128.979286 |
| 2025-11-20 | 128.916614 |
| 2025-11-21 | 128.606681 |
| 2025-11-22 | 127.756455 |
| 2025-11-23 | 128.501224 |
| 2025-11-24 | 128.287874 |
| 2025-11-25 | 128.401838 |
| 2025-11-26 | 128.719627 |
| 2025-11-27 | 128.631776 |
| 2025-11-28 | 128.513102 |
| 2025-11-29 | 127.780291 |
| 2025-11-30 | 128.578594 |
| 2025-12-01 | 128.853214 |
| 2025-12-02 | 129.127241 |
| 2025-12-03 | 128.883474 |
| 2025-12-04 | 129.289092 |
| 2025-12-05 | 128.887258 |
| 2025-12-06 | 127.844939 |
| 2025-12-07 | 128.563009 |
| 2025-12-08 | 128.192346 |
| 2025-12-09 | 128.699748 |
| 2025-12-10 | 129.522237 |
| 2025-12-11 | 129.680282 |
| 2025-12-12 | 129.160913 |
| 2025-12-13 | 128.011392 |
| 2025-12-14 | 129.115575 |
| 2025-12-15 | 129.558945 |
| 2025-12-16 | 129.689844 |
| 2025-12-17 | 129.885083 |
| 2025-12-18 | 129.07466 |
| 2025-12-19 | 129.59643 |
| 2025-12-20 | 128.60241 |
| 2025-12-21 | 129.255205 |
| 2025-12-22 | 129.494575 |
| 2025-12-23 | 129.572884 |
| 2025-12-24 | 129.921162 |
| 2025-12-25 | 128.521515 |
| 2025-12-26 | 131.319802 |
| 2025-12-27 | 128.529929 |
| 2025-12-28 | 129.114718 |
| 2025-12-29 | 130.073825 |
| 2025-12-30 | 130.216778 |
| 2025-12-31 | 130.271527 |
| 2026-01-01 | 129.539686 |
| 2026-01-02 | 129.646461 |
| 2026-01-03 | 129.122896 |
| 2026-01-04 | 129.734606 |
| 2026-01-05 | 130.297756 |
| 2026-01-06 | 130.2895 |
| 2026-01-07 | 130.389734 |
| 2026-01-08 | 129.664945 |
| 2026-01-09 | 129.452776 |
| 2026-01-10 | 128.311761 |
| 2026-01-11 | 128.916027 |
| 2026-01-12 | 129.722316 |
| 2026-01-13 | 130.340323 |
| 2026-01-14 | 130.585459 |
| 2026-01-15 | 130.538956 |
| 2026-01-16 | 131.6406 |
| 2026-01-17 | 129.367738 |
| 2026-01-18 | 129.869575 |
| 2026-01-19 | 130.617073 |
| 2026-01-20 | 130.834934 |
| 2026-01-21 | 131.252658 |
| 2026-01-22 | 131.151747 |
| 2026-01-23 | 131.261583 |
| 2026-01-24 | 130.089287 |
| 2026-01-25 | 132.482185 |
| 2026-01-26 | 131.844467 |
| 2026-01-27 | 132.525235 |
| 2026-01-28 | 132.312622 |
| 2026-01-29 | 131.897565 |
| 2026-01-30 | 132.311662 |
| 2026-01-31 | 132.205434 |
| 2026-02-01 | 132.92363 |
| 2026-02-02 | 132.53761 |
| 2026-02-03 | 132.803914 |
| 2026-02-04 | 132.893579 |
| 2026-02-05 | 132.280744 |
| 2026-02-06 | 131.916394 |
| 2026-02-07 | 128.840517 |
| 2026-02-08 | 131.520032 |
| 2026-02-09 | 132.43486 |
| 2026-02-10 | 132.775375 |
| 2026-02-11 | 133.0113 |
| 2026-02-12 | 132.78749 |
| 2026-02-13 | 132.70024 |
| 2026-02-14 | 128.395083 |
| 2026-02-15 | 132.024024 |
| 2026-02-16 | 132.698047 |
| 2026-02-17 | 132.794563 |
| 2026-02-18 | 132.526758 |
| 2026-02-19 | 132.477462 |
| 2026-02-20 | 132.354576 |
| 2026-02-21 | 129.410409 |
| 2026-02-22 | 131.483666 |
| 2026-02-23 | 132.929827 |
| 2026-02-24 | 132.531068 |
| 2026-02-25 | 132.694062 |
| 2026-02-26 | 132.580451 |
| 2026-02-27 | 132.540961 |
| 2026-02-28 | 131.146351 |
| 2026-03-01 | 131.592021 |
| 2026-03-02 | 132.069073 |
| 2026-03-03 | 132.512625 |
| 2026-03-04 | 132.447848 |
| 2026-03-05 | 132.694526 |
| 2026-03-06 | 132.747466 |
| 2026-03-07 | 130.481458 |
| 2026-03-08 | 133.06071 |
| 2026-03-09 | 133.23594 |
| 2026-03-10 | 133.22145 |
| 2026-03-11 | 132.65804 |
| 2026-03-12 | 133.378469 |
| 2026-03-13 | 133.014832 |
| 2026-03-14 | 131.902426 |
| 2026-03-15 | 131.869397 |
| 2026-03-16 | 133.067915 |
| 2026-03-17 | 133.07254 |
| 2026-03-18 | 133.289666 |
| 2026-03-19 | 132.878164 |
| 2026-03-20 | 133.047646 |
| 2026-03-21 | 130.116953 |
| 2026-03-22 | 131.835677 |
| 2026-03-23 | 133.426882 |
| 2026-03-24 | 135.11718 |
| 2026-03-25 | 134.05478 |
| 2026-03-26 | 134.763525 |
| 2026-03-27 | 135.065361 |
| 2026-03-28 | 130.842763 |
| 2026-03-29 | 133.895668 |
| 2026-03-30 | 134.998033 |
| 2026-03-31 | 133.999425 |
| 2026-04-01 | 133.879694 |
| 2026-04-02 | 134.305439 |
| 2026-04-03 | 133.686583 |
| 2026-04-04 | 131.314439 |
| 2026-04-05 | 134.400394 |
| 2026-04-06 | 135.513829 |
| 2026-04-07 | 133.717581 |
| 2026-04-08 | 133.916516 |
| 2026-04-09 | 134.212552 |
| 2026-04-10 | 134.734953 |
| 2026-04-12 | 133.677297 |
| 2026-04-13 | 134.58635 |
| 2026-04-14 | 134.586712 |
| 2026-04-15 | 134.254019 |
| 2026-04-16 | 136.343024 |
| 2026-04-17 | 134.824513 |
| 2026-04-18 | 131.276826 |
| 2026-04-19 | 133.693417 |
| 2026-04-20 | 134.818156 |
| 2026-04-21 | 136.32759 |
| 2026-04-22 | 135.27672 |
| 2026-04-23 | 135.309915 |
| 2026-04-24 | 135.567323 |
| 2026-04-25 | 132.17023 |
| 2026-04-26 | 134.070983 |
| 2026-04-27 | 136.099937 |
| 2026-04-28 | 137.508052 |
| 2026-04-29 | 135.952036 |
| 2026-04-30 | 138.074087 |
| 2026-05-01 | 138.767485 |
| 2026-05-02 | 132.766992 |
| 2026-05-03 | 136.12621 |
| 2026-05-04 | 137.077347 |
| 2026-05-05 | 137.003647 |
| 2026-05-06 | 137.850845 |
| 2026-05-07 | 138.153109 |
| 2026-05-08 | 137.478851 |
| 2026-05-09 | 133.699273 |
| 2026-05-10 | 136.086679 |
| 2026-05-11 | 137.897105 |
| 2026-05-12 | 138.912154 |
| 2026-05-13 | 139.133833 |
| 2026-05-14 | 140.434329 |
| 2026-05-15 | 141.958627 |
| 2026-05-16 | 139.034523 |
| 2026-05-17 | 138.894183 |
| 2026-05-18 | 140.962493 |
| 2026-05-19 | 141.824276 |
| 2026-05-20 | 143.136693 |
| 2026-05-21 | 147.041906 |
| 2026-05-22 | 142.846916 |
| 2026-05-23 | 141.819563 |
| 2026-05-24 | 140.990187 |
| 2026-05-25 | 140.093624 |
| 2026-05-26 | 138.801544 |
| 2026-05-27 | 140.105026 |
| 2026-05-28 | 140.918422 |
| 2026-05-29 | 142.583421 |
| 2026-05-30 | 138.42243 |
| 2026-05-31 | 141.249192 |
| 2026-06-01 | 142.166435 |
| 2026-06-02 | 142.480627 |
| 2026-06-03 | 143.046541 |
| 2026-06-04 | 143.225491 |
| 2026-06-05 | 144.061916 |
| 2026-06-06 | 141.411346 |
| 2026-06-07 | 143.329502 |
| 2026-06-08 | 144.347984 |
| 2026-06-09 | 144.555556 |
| 2026-06-10 | 141.179574 |
| 2026-06-11 | 140.844384 |
| 2026-06-12 | 142.437239 |
| 2026-06-13 | 140.896281 |
| 2026-06-14 | 141.949139 |
| 2026-06-15 | 141.864716 |
| 2026-06-16 | 142.115428 |
| 2026-06-17 | 143.724421 |
| 2026-06-18 | 144.302761 |
| 2026-06-19 | 142.665039 |
| 2026-06-20 | 140.49126 |
| 2026-06-21 | 141.021344 |
| 2026-06-22 | 142.240365 |
| 2026-06-23 | 142.554304 |
| 2026-06-24 | 142.418888 |
| 2026-06-25 | 142.494499 |
| 2026-06-26 | 143.235384 |
| 2026-06-27 | 140.178101 |
| 2026-06-28 | 140.687246 |
| 2026-06-29 | 142.265672 |
| 2026-06-30 | 142.1837 |
| 2026-07-01 | 142.105149 |
| 2026-07-02 | 142.045038 |
| 2026-07-03 | 141.884229 |
| 2026-07-04 | 139.661079 |
| 2026-07-05 | 140.479092 |
| 2026-07-06 | 141.915953 |
| 2026-07-07 | 141.732603 |
| 2026-07-08 | 143.238922 |
| 2026-07-09 | 141.900281 |
| 2026-07-10 | 142.125062 |
| 2026-07-11 | 139.338533 |
| 2026-07-12 | 141.038782 |
| 2026-07-13 | 142.396092 |
| 2026-07-14 | 142.425159 |
| 2026-07-15 | 142.612014 |
| 2026-07-16 | 143.216265 |
| 2026-07-17 | 144.528906 |
| 2026-07-18 | 140.641664 |
| 2026-07-19 | 141.682665 |
| 2026-07-20 | 143.201517 |
| 2026-07-21 | 143.245387 |
| 2026-07-22 | 142.551601 |
| 2026-07-23 | 143.74605 |
| 2026-07-24 | 143.925092 |
| 2026-07-25 | 140.979023 |
| 2026-07-26 | 141.365001 |
| 2026-07-27 | 143.212934 |
| 2026-07-28 | 143.730842 |
| 2026-07-29 | 142.949491 |
| 2026-07-30 | 143.074244 |
| 2026-07-31 | 143.317535 |
| 2026-08-01 | 139.89895 |
| 2026-08-02 | 141.424101 |
| 2026-08-03 | 142.692709 |
| 2026-08-04 | 143.748642 |
| 2026-08-05 | 142.794881 |
| 2026-08-06 | 142.464402 |
| 2026-08-07 | 143.861071 |
| 2026-08-08 | 140.079951 |
| 2026-08-09 | 141.877546 |
| 2026-08-10 | 143.04737 |
| 2026-08-11 | 142.090211 |
| 2026-08-12 | 142.249605 |
| 2026-08-13 | 141.900722 |
| 2026-08-14 | 141.478368 |
| 2026-08-15 | 138.102439 |
| 2026-08-16 | 141.313136 |
| 2026-08-17 | 141.993326 |
| 2026-08-18 | 142.152422 |
| 2026-08-19 | 141.708186 |
| 2026-08-20 | 141.208394 |
| 2026-08-21 | 141.041039 |
| 2026-08-22 | 136.635129 |
| 2026-08-23 | 140.720636 |
| 2026-08-24 | 142.07298 |
| 2026-08-25 | 141.200651 |
| 2026-08-26 | 140.883354 |
| 2026-08-27 | 140.993716 |
| 2026-08-28 | 140.889004 |
| 2026-08-29 | 139.089397 |
| 2026-08-30 | 140.510529 |
| 2026-08-31 | 140.702873 |
| 2026-09-01 | 140.57588 |
| 2026-09-02 | 140.815626 |
| 2026-09-03 | 140.742399 |
| 2026-09-04 | 140.651228 |
| 2026-09-05 | 139.052823 |
| 2026-09-06 | 139.382879 |
| 2026-09-07 | 140.465739 |
| 2026-09-08 | 140.822172 |
| 2026-09-09 | 141.052655 |
| 2026-09-10 | 140.76326 |
| 2026-09-11 | 140.58094 |
| 2026-09-12 | 138.835939 |
| 2026-09-13 | 139.566449 |
| 2026-09-14 | 140.408893 |
| 2026-09-15 | 140.138551 |
| 2026-09-16 | 140.71651 |
| 2026-09-17 | 141.394546 |
| 2026-09-18 | 140.547549 |
| 2026-09-19 | 138.146911 |
| 2026-09-20 | 139.510411 |
| 2026-09-21 | 141.921326 |
| 2026-09-22 | 141.805632 |
| 2026-09-23 | 141.122014 |
| 2026-09-24 | 140.020876 |
| 2026-09-25 | 140.040557 |
| 2026-09-26 | 136.882206 |
| 2026-09-27 | 138.163167 |
| 2026-09-28 | 139.194373 |
| 2026-09-29 | 139.4668 |
| 2026-09-30 | 139.136805 |
| 2026-10-02 | 138.493169 |
| 2026-10-03 | 137.616426 |
| 2026-10-04 | 138.705796 |
| 2026-10-05 | 139.09375 |
| 2026-10-06 | 139.446792 |
| 2026-10-07 | 139.451856 |
| 2026-10-08 | 140.202633 |
| 2026-10-09 | 139.632559 |
| 2026-10-10 | 137.555448 |
| 2026-10-11 | 138.704455 |
| 2026-10-12 | 139.993302 |
| 2026-10-13 | 139.671039 |
| 2026-10-14 | 138.682676 |
High
147.0419
Low
120.9971
Average
130.3206
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LKR API questions
How do I get the TOP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LKR rate in rates.LKR.
How far back does TOP/LKR historical data go?
Daily TOP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.