TOP to LBP exchange rate API
Pa’anga to Lebanese Pound · quoted 2026-10-15
38144.67
▼ +2.09% over 2Y
1 TOP = 38144.67 LBP · 1 LBP = 0.000026 TOP · Get this rate via the API
1 TOP buys 38144.67 LBP as of 2026-10-15, so 1 LBP buys 0.000026 TOP. Over the last 2 years, TOP/LBP traded between 36293.90 and 39555.98, averaged 38090.13 and fell 2.09%. The API holds daily TOP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 38957.269871 |
| 2024-10-16 | 39341.047315 |
| 2024-10-17 | 39232.448318 |
| 2024-10-18 | 39555.978984 |
| 2024-10-19 | 38417.439676 |
| 2024-10-20 | 39377.670275 |
| 2024-10-21 | 38873.209984 |
| 2024-10-22 | 39220.618734 |
| 2024-10-23 | 38820.553085 |
| 2024-10-24 | 39063.335844 |
| 2024-10-25 | 39095.20912 |
| 2024-10-26 | 38265.504886 |
| 2024-10-27 | 39065.933819 |
| 2024-10-28 | 39223.176269 |
| 2024-10-29 | 39269.07801 |
| 2024-10-30 | 39304.389909 |
| 2024-10-31 | 39083.981855 |
| 2024-11-01 | 38850.021084 |
| 2024-11-02 | 38132.275329 |
| 2024-11-03 | 38768.87324 |
| 2024-11-04 | 39009.747087 |
| 2024-11-05 | 39165.221002 |
| 2024-11-06 | 39181.960395 |
| 2024-11-07 | 38719.751882 |
| 2024-11-08 | 38262.902915 |
| 2024-11-09 | 38332.818223 |
| 2024-11-10 | 38544.732341 |
| 2024-11-11 | 38828.5016 |
| 2024-11-12 | 38641.409842 |
| 2024-11-13 | 38448.165749 |
| 2024-11-14 | 38645.901989 |
| 2024-11-15 | 38837.678485 |
| 2024-11-16 | 37936.267398 |
| 2024-11-17 | 38109.299706 |
| 2024-11-18 | 38301.253795 |
| 2024-11-19 | 38633.206445 |
| 2024-11-20 | 38348.589852 |
| 2024-11-21 | 38521.424339 |
| 2024-11-22 | 38558.868933 |
| 2024-11-23 | 37922.381311 |
| 2024-11-24 | 38398.090381 |
| 2024-11-25 | 38630.531391 |
| 2024-11-26 | 38336.500899 |
| 2024-11-27 | 38180.899467 |
| 2024-11-28 | 38479.691056 |
| 2024-11-29 | 38398.064541 |
| 2024-11-30 | 37952.264006 |
| 2024-12-01 | 38103.162662 |
| 2024-12-02 | 38101.539428 |
| 2024-12-03 | 38404.411392 |
| 2024-12-04 | 38510.68396 |
| 2024-12-05 | 38276.029217 |
| 2024-12-06 | 38427.723534 |
| 2024-12-07 | 37776.828708 |
| 2024-12-08 | 37901.365596 |
| 2024-12-09 | 38263.553781 |
| 2024-12-10 | 38587.966492 |
| 2024-12-11 | 38123.862628 |
| 2024-12-12 | 37859.402783 |
| 2024-12-13 | 38111.426268 |
| 2024-12-14 | 37646.017467 |
| 2024-12-15 | 37849.06981 |
| 2024-12-16 | 37940.3207 |
| 2024-12-17 | 37995.264033 |
| 2024-12-18 | 37822.782734 |
| 2024-12-19 | 37909.206344 |
| 2024-12-20 | 38091.735221 |
| 2024-12-21 | 37217.635095 |
| 2024-12-22 | 38236.326506 |
| 2024-12-23 | 38321.369058 |
| 2024-12-24 | 38031.651937 |
| 2024-12-25 | 37301.034798 |
| 2024-12-26 | 38059.258396 |
| 2024-12-27 | 38044.664218 |
| 2024-12-28 | 37187.08315 |
| 2024-12-29 | 38101.57168 |
| 2024-12-30 | 38228.9475 |
| 2024-12-31 | 38276.478423 |
| 2025-01-01 | 37644.663535 |
| 2025-01-02 | 38034.587345 |
| 2025-01-03 | 38119.686227 |
| 2025-01-04 | 37208.268492 |
| 2025-01-05 | 37906.021471 |
| 2025-01-06 | 38218.058398 |
| 2025-01-07 | 38122.846351 |
| 2025-01-08 | 38237.020696 |
| 2025-01-09 | 38359.841614 |
| 2025-01-10 | 38143.643572 |
| 2025-01-11 | 37133.75708 |
| 2025-01-12 | 37272.854549 |
| 2025-01-13 | 38245.999999 |
| 2025-01-14 | 38289.837693 |
| 2025-01-15 | 38342.459757 |
| 2025-01-16 | 38252.26662 |
| 2025-01-17 | 38082.545581 |
| 2025-01-18 | 37200.86595 |
| 2025-01-19 | 37377.676148 |
| 2025-01-20 | 37562.927227 |
| 2025-01-21 | 37725.401737 |
| 2025-01-22 | 37903.865302 |
| 2025-01-23 | 37993.633268 |
| 2025-01-24 | 37818.691343 |
| 2025-01-25 | 37368.574119 |
| 2025-01-26 | 37333.103705 |
| 2025-01-27 | 37556.477921 |
| 2025-01-28 | 37587.68644 |
| 2025-01-29 | 37495.132263 |
| 2025-01-30 | 37451.933603 |
| 2025-01-31 | 37540.025642 |
| 2025-02-01 | 37310.167894 |
| 2025-02-02 | 37114.947314 |
| 2025-02-03 | 37369.950165 |
| 2025-02-04 | 37518.916384 |
| 2025-02-05 | 38010.784221 |
| 2025-02-06 | 38576.926691 |
| 2025-02-07 | 38385.803509 |
| 2025-02-08 | 37373.188906 |
| 2025-02-09 | 37646.661288 |
| 2025-02-10 | 37694.612739 |
| 2025-02-11 | 37871.325053 |
| 2025-02-12 | 37696.162527 |
| 2025-02-13 | 37762.854498 |
| 2025-02-14 | 38057.109175 |
| 2025-02-15 | 37346.963499 |
| 2025-02-16 | 37651.787851 |
| 2025-02-17 | 37813.811498 |
| 2025-02-18 | 38034.914949 |
| 2025-02-19 | 38092.789871 |
| 2025-02-20 | 37828.175361 |
| 2025-02-21 | 37622.06781 |
| 2025-02-22 | 37564.25834 |
| 2025-02-23 | 37686.190507 |
| 2025-02-24 | 37920.221936 |
| 2025-02-25 | 37768.471729 |
| 2025-02-26 | 37739.264514 |
| 2025-02-27 | 38126.236168 |
| 2025-02-28 | 37936.979061 |
| 2025-03-01 | 37260.333271 |
| 2025-03-02 | 37590.112695 |
| 2025-03-03 | 38046.939866 |
| 2025-03-04 | 37908.410576 |
| 2025-03-05 | 38010.539308 |
| 2025-03-06 | 38196.14735 |
| 2025-03-07 | 38285.580514 |
| 2025-03-08 | 37620.112974 |
| 2025-03-09 | 38155.008791 |
| 2025-03-10 | 38163.913803 |
| 2025-03-11 | 38013.822557 |
| 2025-03-12 | 38073.550621 |
| 2025-03-13 | 38093.58676 |
| 2025-03-14 | 38143.5514 |
| 2025-03-15 | 37260.166428 |
| 2025-03-16 | 37882.475095 |
| 2025-03-17 | 38028.048031 |
| 2025-03-18 | 38235.052566 |
| 2025-03-19 | 38215.5883 |
| 2025-03-20 | 38154.324063 |
| 2025-03-21 | 37838.530046 |
| 2025-03-22 | 37213.763052 |
| 2025-03-23 | 37850.83596 |
| 2025-03-25 | 37925.785833 |
| 2025-03-26 | 38159.190139 |
| 2025-03-27 | 38010.789621 |
| 2025-03-28 | 38002.278945 |
| 2025-03-29 | 37023.606013 |
| 2025-03-30 | 37632.350556 |
| 2025-03-31 | 37949.40135 |
| 2025-04-01 | 37792.197353 |
| 2025-04-02 | 37943.806614 |
| 2025-04-03 | 37900.5195 |
| 2025-04-04 | 37910.611431 |
| 2025-04-05 | 37566.232891 |
| 2025-04-06 | 38039.673394 |
| 2025-04-07 | 38044.915066 |
| 2025-04-08 | 37570.287393 |
| 2025-04-09 | 38021.090239 |
| 2025-04-10 | 38323.111411 |
| 2025-04-11 | 38316.799379 |
| 2025-04-12 | 37281.471387 |
| 2025-04-13 | 38075.71436 |
| 2025-04-14 | 38234.767898 |
| 2025-04-15 | 37894.609132 |
| 2025-04-16 | 38202.537813 |
| 2025-04-17 | 38245.732706 |
| 2025-04-18 | 38068.297102 |
| 2025-04-19 | 37401.358929 |
| 2025-04-20 | 37984.604126 |
| 2025-04-21 | 38155.155897 |
| 2025-04-22 | 38293.147351 |
| 2025-04-23 | 38541.671344 |
| 2025-04-24 | 38221.146572 |
| 2025-04-25 | 38570.14774 |
| 2025-04-26 | 37981.693806 |
| 2025-04-27 | 37983.86181 |
| 2025-04-28 | 38527.725624 |
| 2025-04-29 | 38381.378657 |
| 2025-04-30 | 38513.261012 |
| 2025-05-01 | 38685.847064 |
| 2025-05-02 | 38363.090485 |
| 2025-05-03 | 38018.310234 |
| 2025-05-04 | 37868.644997 |
| 2025-05-05 | 38420.212466 |
| 2025-05-06 | 38399.112283 |
| 2025-05-08 | 38716.595069 |
| 2025-05-09 | 38588.9507 |
| 2025-05-10 | 38000.429971 |
| 2025-05-11 | 38704.986269 |
| 2025-05-12 | 39171.491344 |
| 2025-05-13 | 38570.221103 |
| 2025-05-14 | 38772.618817 |
| 2025-05-15 | 38514.109268 |
| 2025-05-17 | 38396.152871 |
| 2025-05-18 | 38367.348052 |
| 2025-05-19 | 38365.740987 |
| 2025-05-20 | 38214.673657 |
| 2025-05-21 | 38018.690234 |
| 2025-05-22 | 38709.791668 |
| 2025-05-23 | 38793.06428 |
| 2025-05-24 | 37942.085077 |
| 2025-05-25 | 38225.892361 |
| 2025-05-26 | 38363.599172 |
| 2025-05-27 | 38362.766002 |
| 2025-05-28 | 38180.093016 |
| 2025-05-29 | 38704.302887 |
| 2025-05-30 | 38745.500846 |
| 2025-05-31 | 38173.495898 |
| 2025-06-01 | 38255.081331 |
| 2025-06-02 | 38310.96224 |
| 2025-06-03 | 38462.657401 |
| 2025-06-04 | 38593.203197 |
| 2025-06-05 | 38593.944407 |
| 2025-06-06 | 38454.51497 |
| 2025-06-07 | 38264.357184 |
| 2025-06-08 | 38526.299595 |
| 2025-06-09 | 38487.617435 |
| 2025-06-10 | 38459.939822 |
| 2025-06-11 | 38547.900532 |
| 2025-06-12 | 38591.520313 |
| 2025-06-13 | 38602.109781 |
| 2025-06-14 | 38512.258345 |
| 2025-06-15 | 38625.047513 |
| 2025-06-16 | 38112.374141 |
| 2025-06-17 | 38628.563016 |
| 2025-06-18 | 38835.635252 |
| 2025-06-19 | 39174.242694 |
| 2025-06-20 | 39029.352273 |
| 2025-06-21 | 38267.725348 |
| 2025-06-22 | 38729.869214 |
| 2025-06-23 | 38893.789386 |
| 2025-06-24 | 38811.949529 |
| 2025-06-25 | 38709.914994 |
| 2025-06-26 | 38696.584008 |
| 2025-06-27 | 38357.398579 |
| 2025-06-28 | 37245.023912 |
| 2025-06-29 | 38432.165715 |
| 2025-06-30 | 38602.877088 |
| 2025-07-01 | 38932.695897 |
| 2025-07-02 | 38777.176451 |
| 2025-07-03 | 38722.016032 |
| 2025-07-04 | 38864.629511 |
| 2025-07-05 | 38119.291597 |
| 2025-07-06 | 38692.152266 |
| 2025-07-07 | 38760.163029 |
| 2025-07-08 | 38747.638284 |
| 2025-07-09 | 38676.145924 |
| 2025-07-10 | 38566.75105 |
| 2025-07-11 | 38521.243522 |
| 2025-07-12 | 37689.055559 |
| 2025-07-13 | 38369.792187 |
| 2025-07-14 | 38555.46561 |
| 2025-07-15 | 38683.630352 |
| 2025-07-16 | 38658.469191 |
| 2025-07-17 | 38580.874424 |
| 2025-07-18 | 38351.639769 |
| 2025-07-19 | 37770.537 |
| 2025-07-20 | 38354.261773 |
| 2025-07-21 | 38547.171396 |
| 2025-07-22 | 38486.24044 |
| 2025-07-23 | 38636.456877 |
| 2025-07-24 | 38708.089983 |
| 2025-07-25 | 38722.129706 |
| 2025-07-26 | 37877.789435 |
| 2025-07-27 | 38518.824285 |
| 2025-07-28 | 38648.464095 |
| 2025-07-29 | 38973.532772 |
| 2025-07-30 | 38585.156618 |
| 2025-07-31 | 38791.212078 |
| 2025-08-01 | 38682.049595 |
| 2025-08-02 | 37529.269652 |
| 2025-08-03 | 38188.951025 |
| 2025-08-04 | 38604.824727 |
| 2025-08-05 | 38450.30444 |
| 2025-08-06 | 38192.70951 |
| 2025-08-07 | 37995.881354 |
| 2025-08-08 | 38503.06021 |
| 2025-08-09 | 38304.661774 |
| 2025-08-10 | 38196.228428 |
| 2025-08-11 | 37549.795398 |
| 2025-08-12 | 38034.539889 |
| 2025-08-13 | 38183.853628 |
| 2025-08-14 | 38256.436058 |
| 2025-08-15 | 38508.687699 |
| 2025-08-16 | 38449.678751 |
| 2025-08-17 | 38141.616035 |
| 2025-08-18 | 38326.525374 |
| 2025-08-19 | 38138.675916 |
| 2025-08-20 | 38929.356072 |
| 2025-08-21 | 37438.454898 |
| 2025-08-22 | 38341.269007 |
| 2025-08-23 | 37455.47749 |
| 2025-08-24 | 38525.497609 |
| 2025-08-25 | 38064.253747 |
| 2025-08-26 | 38416.064828 |
| 2025-08-27 | 38034.237167 |
| 2025-08-28 | 38127.378754 |
| 2025-08-29 | 38161.887061 |
| 2025-08-30 | 37341.60341 |
| 2025-08-31 | 38255.449764 |
| 2025-09-01 | 38012.27944 |
| 2025-09-02 | 38365.92996 |
| 2025-09-03 | 38336.009215 |
| 2025-09-04 | 38360.791813 |
| 2025-09-05 | 38786.739184 |
| 2025-09-06 | 37309.116791 |
| 2025-09-07 | 38821.779117 |
| 2025-09-08 | 37967.915939 |
| 2025-09-09 | 38319.911958 |
| 2025-09-10 | 38167.470325 |
| 2025-09-11 | 38174.96505 |
| 2025-09-13 | 37763.721431 |
| 2025-09-14 | 37926.336302 |
| 2025-09-15 | 37841.817849 |
| 2025-09-16 | 38331.129894 |
| 2025-09-17 | 38281.17757 |
| 2025-09-18 | 38256.471062 |
| 2025-09-19 | 39058.383692 |
| 2025-09-20 | 37804.055638 |
| 2025-09-21 | 38967.899342 |
| 2025-09-22 | 39332.29914 |
| 2025-09-23 | 38460.389411 |
| 2025-09-24 | 37969.889821 |
| 2025-09-25 | 38424.760927 |
| 2025-09-26 | 37992.642991 |
| 2025-09-27 | 38392.580485 |
| 2025-09-28 | 38214.088297 |
| 2025-09-29 | 37730.151093 |
| 2025-09-30 | 37501.587473 |
| 2025-10-01 | 37767.304027 |
| 2025-10-02 | 37996.437876 |
| 2025-10-03 | 37894.654735 |
| 2025-10-04 | 37463.665899 |
| 2025-10-05 | 38327.850039 |
| 2025-10-06 | 37967.446322 |
| 2025-10-07 | 37960.975996 |
| 2025-10-08 | 38112.158007 |
| 2025-10-09 | 37894.226531 |
| 2025-10-10 | 38743.741672 |
| 2025-10-11 | 37520.503545 |
| 2025-10-12 | 38666.572255 |
| 2025-10-13 | 38090.957296 |
| 2025-10-14 | 38151.879177 |
| 2025-10-15 | 38070.541319 |
| 2025-10-16 | 38073.739334 |
| 2025-10-17 | 37965.495727 |
| 2025-10-18 | 38015.915191 |
| 2025-10-19 | 38561.330495 |
| 2025-10-20 | 38161.849425 |
| 2025-10-21 | 38446.912798 |
| 2025-10-22 | 38009.249049 |
| 2025-10-23 | 37989.32506 |
| 2025-10-24 | 38116.505888 |
| 2025-10-25 | 38011.919241 |
| 2025-10-26 | 38176.932872 |
| 2025-10-27 | 38027.47232 |
| 2025-10-28 | 37794.685562 |
| 2025-10-29 | 37701.536528 |
| 2025-10-30 | 37784.645448 |
| 2025-10-31 | 37936.357239 |
| 2025-11-01 | 38172.620627 |
| 2025-11-02 | 38215.306863 |
| 2025-11-03 | 37714.654648 |
| 2025-11-04 | 38129.017879 |
| 2025-11-05 | 38293.741836 |
| 2025-11-06 | 38190.551949 |
| 2025-11-07 | 38002.556789 |
| 2025-11-08 | 37452.897455 |
| 2025-11-09 | 38538.701464 |
| 2025-11-10 | 37977.548883 |
| 2025-11-11 | 37929.331908 |
| 2025-11-12 | 38032.024995 |
| 2025-11-13 | 38133.536844 |
| 2025-11-14 | 37434.592646 |
| 2025-11-15 | 37250.966306 |
| 2025-11-16 | 37704.451087 |
| 2025-11-17 | 37461.729256 |
| 2025-11-18 | 37615.400076 |
| 2025-11-19 | 37344.095069 |
| 2025-11-20 | 37520.070685 |
| 2025-11-21 | 37424.598672 |
| 2025-11-22 | 37028.061715 |
| 2025-11-23 | 37515.446998 |
| 2025-11-24 | 37355.759351 |
| 2025-11-25 | 37378.122118 |
| 2025-11-26 | 37436.670407 |
| 2025-11-27 | 37386.029796 |
| 2025-11-28 | 37341.169989 |
| 2025-11-29 | 37470.4791 |
| 2025-11-30 | 37550.321186 |
| 2025-12-01 | 37288.621277 |
| 2025-12-02 | 37504.152054 |
| 2025-12-03 | 37360.510723 |
| 2025-12-04 | 37589.486453 |
| 2025-12-05 | 37516.648125 |
| 2025-12-06 | 37372.933969 |
| 2025-12-07 | 37386.959912 |
| 2025-12-08 | 37301.210291 |
| 2025-12-09 | 37378.076113 |
| 2025-12-11 | 37376.010103 |
| 2025-12-12 | 37383.785057 |
| 2025-12-13 | 37271.502412 |
| 2025-12-14 | 37690.508471 |
| 2025-12-15 | 37514.550043 |
| 2025-12-16 | 37572.967256 |
| 2025-12-17 | 37610.863472 |
| 2025-12-18 | 37417.618155 |
| 2025-12-19 | 37580.730312 |
| 2025-12-20 | 37304.0176 |
| 2025-12-21 | 37693.090935 |
| 2025-12-22 | 37414.110547 |
| 2025-12-23 | 37461.195392 |
| 2025-12-24 | 37658.589482 |
| 2025-12-25 | 37267.969141 |
| 2025-12-26 | 38001.753324 |
| 2025-12-27 | 37180.117585 |
| 2025-12-28 | 37632.795968 |
| 2025-12-29 | 37629.948363 |
| 2025-12-30 | 37578.838266 |
| 2025-12-31 | 37724.580878 |
| 2026-01-01 | 37626.241231 |
| 2026-01-02 | 37632.08532 |
| 2026-01-03 | 37351.792727 |
| 2026-01-04 | 37570.527222 |
| 2026-01-05 | 37546.781198 |
| 2026-01-06 | 37640.683353 |
| 2026-01-07 | 37587.677828 |
| 2026-01-08 | 37469.194712 |
| 2026-01-09 | 37561.387028 |
| 2026-01-10 | 37431.401949 |
| 2026-01-11 | 37399.335209 |
| 2026-01-12 | 37509.554378 |
| 2026-01-13 | 37807.00793 |
| 2026-01-14 | 37914.924935 |
| 2026-01-15 | 37842.897116 |
| 2026-01-16 | 38178.972437 |
| 2026-01-17 | 37671.707519 |
| 2026-01-18 | 37716.451459 |
| 2026-01-19 | 37691.05938 |
| 2026-01-20 | 37805.240151 |
| 2026-01-21 | 37795.477698 |
| 2026-01-22 | 36293.895267 |
| 2026-01-23 | 36397.30978 |
| 2026-01-24 | 38427.046803 |
| 2026-01-25 | 38377.84817 |
| 2026-01-26 | 36839.678999 |
| 2026-01-27 | 38135.074863 |
| 2026-01-28 | 38356.652789 |
| 2026-01-29 | 38143.372158 |
| 2026-01-30 | 38385.338736 |
| 2026-01-31 | 38823.761287 |
| 2026-02-01 | 38653.545103 |
| 2026-02-02 | 38094.567799 |
| 2026-02-03 | 38601.006096 |
| 2026-02-04 | 38251.693259 |
| 2026-02-05 | 37670.689675 |
| 2026-02-06 | 38221.82786 |
| 2026-02-07 | 38259.333637 |
| 2026-02-08 | 38441.84658 |
| 2026-02-09 | 38353.697787 |
| 2026-02-10 | 36311.380185 |
| 2026-02-11 | 38531.406308 |
| 2026-02-12 | 38425.60408 |
| 2026-02-13 | 38479.756339 |
| 2026-02-14 | 38295.656201 |
| 2026-02-15 | 38270.426521 |
| 2026-02-16 | 38368.299622 |
| 2026-02-17 | 38489.228995 |
| 2026-02-18 | 38355.444817 |
| 2026-02-19 | 38462.579792 |
| 2026-02-20 | 38353.436649 |
| 2026-02-21 | 37139.368292 |
| 2026-02-22 | 38113.876905 |
| 2026-02-23 | 38407.806976 |
| 2026-02-24 | 38329.006822 |
| 2026-02-25 | 38484.063352 |
| 2026-02-26 | 38039.308714 |
| 2026-02-27 | 38428.297418 |
| 2026-02-28 | 38075.830955 |
| 2026-03-01 | 38454.240806 |
| 2026-03-02 | 37998.618343 |
| 2026-03-03 | 38369.005133 |
| 2026-03-04 | 38181.073646 |
| 2026-03-05 | 38135.638618 |
| 2026-03-06 | 37918.414107 |
| 2026-03-07 | 37197.211606 |
| 2026-03-08 | 38327.034085 |
| 2026-03-09 | 38322.972929 |
| 2026-03-10 | 38156.543298 |
| 2026-03-11 | 38208.151094 |
| 2026-03-12 | 38199.616621 |
| 2026-03-13 | 38273.328758 |
| 2026-03-14 | 37875.972697 |
| 2026-03-15 | 38121.663313 |
| 2026-03-16 | 38282.117872 |
| 2026-03-17 | 38212.051218 |
| 2026-03-18 | 38163.853799 |
| 2026-03-19 | 38331.90538 |
| 2026-03-20 | 37978.663771 |
| 2026-03-21 | 37275.385547 |
| 2026-03-22 | 37972.186162 |
| 2026-03-23 | 38257.262652 |
| 2026-03-24 | 38443.011207 |
| 2026-03-25 | 38211.06894 |
| 2026-03-26 | 38515.857709 |
| 2026-03-27 | 38447.251851 |
| 2026-03-28 | 37192.247062 |
| 2026-03-29 | 38173.323536 |
| 2026-03-30 | 38345.645932 |
| 2026-03-31 | 38042.702897 |
| 2026-04-01 | 37965.640269 |
| 2026-04-02 | 38108.314394 |
| 2026-04-03 | 37980.951619 |
| 2026-04-04 | 37144.253334 |
| 2026-04-05 | 38362.744041 |
| 2026-04-06 | 38366.68762 |
| 2026-04-07 | 38024.135317 |
| 2026-04-08 | 37743.684025 |
| 2026-04-09 | 38031.155643 |
| 2026-04-10 | 38138.489559 |
| 2026-04-12 | 37867.239395 |
| 2026-04-13 | 38061.810999 |
| 2026-04-14 | 38106.692001 |
| 2026-04-15 | 38031.570112 |
| 2026-04-16 | 38588.285491 |
| 2026-04-17 | 38116.31864 |
| 2026-04-18 | 37160.216212 |
| 2026-04-19 | 37861.274224 |
| 2026-04-20 | 38189.169505 |
| 2026-04-21 | 38446.235061 |
| 2026-04-22 | 38150.456682 |
| 2026-04-23 | 38270.939165 |
| 2026-04-24 | 38082.178457 |
| 2026-04-25 | 37131.172259 |
| 2026-04-26 | 37644.846625 |
| 2026-04-27 | 38154.87124 |
| 2026-04-28 | 38458.190406 |
| 2026-04-29 | 38034.44188 |
| 2026-04-30 | 38598.806128 |
| 2026-05-01 | 38814.334796 |
| 2026-05-02 | 37192.237863 |
| 2026-05-03 | 38118.862202 |
| 2026-05-04 | 38332.956911 |
| 2026-05-05 | 38207.829833 |
| 2026-05-06 | 38466.203625 |
| 2026-05-07 | 38416.334731 |
| 2026-05-08 | 38186.55924 |
| 2026-05-09 | 37192.244424 |
| 2026-05-10 | 37777.493856 |
| 2026-05-11 | 38186.727 |
| 2026-05-12 | 38656.092157 |
| 2026-05-14 | 38754.352344 |
| 2026-05-15 | 38909.635056 |
| 2026-05-16 | 37430.321228 |
| 2026-05-17 | 38147.119454 |
| 2026-05-18 | 38384.494021 |
| 2026-05-19 | 38354.56722 |
| 2026-05-20 | 38162.92119 |
| 2026-05-21 | 38379.072266 |
| 2026-05-23 | 37673.703826 |
| 2026-05-24 | 38180.381611 |
| 2026-05-25 | 38297.662448 |
| 2026-05-26 | 38192.618795 |
| 2026-05-27 | 38559.663161 |
| 2026-05-28 | 38540.927394 |
| 2026-05-29 | 38546.066383 |
| 2026-05-30 | 37398.297839 |
| 2026-05-31 | 38205.065148 |
| 2026-06-01 | 38501.286466 |
| 2026-06-02 | 38530.534557 |
| 2026-06-03 | 38262.882463 |
| 2026-06-04 | 38285.031877 |
| 2026-06-05 | 38431.091142 |
| 2026-06-06 | 37733.804896 |
| 2026-06-09 | 38607.334759 |
| 2026-06-10 | 38141.474783 |
| 2026-06-11 | 37918.866451 |
| 2026-06-12 | 38028.676086 |
| 2026-06-13 | 37252.845536 |
| 2026-06-14 | 37930.567387 |
| 2026-06-15 | 38036.127317 |
| 2026-06-16 | 38160.436535 |
| 2026-06-17 | 38582.388273 |
| 2026-06-18 | 38977.080324 |
| 2026-06-19 | 38328.602003 |
| 2026-06-20 | 37821.217543 |
| 2026-06-21 | 37990.954082 |
| 2026-06-22 | 38193.511502 |
| 2026-06-23 | 38152.973645 |
| 2026-06-24 | 38090.79834 |
| 2026-06-25 | 37813.916098 |
| 2026-06-26 | 38122.523884 |
| 2026-06-27 | 37284.982912 |
| 2026-06-28 | 37455.809161 |
| 2026-06-29 | 37945.078875 |
| 2026-06-30 | 37888.509666 |
| 2026-07-01 | 37878.713304 |
| 2026-07-02 | 37866.785113 |
| 2026-07-03 | 37908.712615 |
| 2026-07-04 | 37259.365423 |
| 2026-07-05 | 37493.784471 |
| 2026-07-06 | 37952.226619 |
| 2026-07-07 | 37808.909513 |
| 2026-07-08 | 38368.196345 |
| 2026-07-09 | 37820.035315 |
| 2026-07-10 | 37918.683548 |
| 2026-07-11 | 37137.077759 |
| 2026-07-12 | 37781.47719 |
| 2026-07-13 | 38061.782327 |
| 2026-07-14 | 37999.258932 |
| 2026-07-15 | 37843.043376 |
| 2026-07-16 | 38038.40701 |
| 2026-07-17 | 38523.959995 |
| 2026-07-18 | 37389.094892 |
| 2026-07-19 | 37866.394276 |
| 2026-07-20 | 38158.483594 |
| 2026-07-21 | 38182.224466 |
| 2026-07-22 | 38061.289072 |
| 2026-07-23 | 38238.529826 |
| 2026-07-24 | 38468.286163 |
| 2026-07-25 | 37811.541764 |
| 2026-07-26 | 37688.530439 |
| 2026-07-27 | 38166.399835 |
| 2026-07-28 | 38329.584759 |
| 2026-07-29 | 38182.20891 |
| 2026-07-30 | 38134.628074 |
| 2026-07-31 | 38195.595504 |
| 2026-08-01 | 37259.512934 |
| 2026-08-02 | 37814.175731 |
| 2026-08-03 | 38077.941371 |
| 2026-08-04 | 38376.894043 |
| 2026-08-05 | 38086.974437 |
| 2026-08-06 | 37887.430298 |
| 2026-08-07 | 38472.491235 |
| 2026-08-08 | 37226.295102 |
| 2026-08-09 | 37831.448503 |
| 2026-08-10 | 38150.659233 |
| 2026-08-11 | 38068.039902 |
| 2026-08-12 | 38146.134561 |
| 2026-08-13 | 38083.552452 |
| 2026-08-14 | 38109.313342 |
| 2026-08-15 | 36981.289571 |
| 2026-08-16 | 38181.541645 |
| 2026-08-17 | 38274.049987 |
| 2026-08-18 | 38351.329679 |
| 2026-08-20 | 38147.385584 |
| 2026-08-21 | 38322.79335 |
| 2026-08-22 | 36752.786277 |
| 2026-08-23 | 38131.090241 |
| 2026-08-24 | 38693.069324 |
| 2026-08-25 | 38492.640166 |
| 2026-08-26 | 38363.666037 |
| 2026-08-27 | 38484.468725 |
| 2026-08-28 | 38413.902745 |
| 2026-08-29 | 37709.601174 |
| 2026-08-30 | 38489.073959 |
| 2026-08-31 | 38562.889946 |
| 2026-09-01 | 38285.952345 |
| 2026-09-02 | 38452.345759 |
| 2026-09-03 | 38007.907081 |
| 2026-09-04 | 38431.981132 |
| 2026-09-05 | 38188.81497 |
| 2026-09-06 | 38162.565865 |
| 2026-09-07 | 38316.583913 |
| 2026-09-08 | 38416.475254 |
| 2026-09-09 | 38435.050836 |
| 2026-09-10 | 38323.221118 |
| 2026-09-11 | 38394.246928 |
| 2026-09-12 | 38100.645775 |
| 2026-09-13 | 38133.895832 |
| 2026-09-14 | 38259.982157 |
| 2026-09-15 | 38182.13063 |
| 2026-09-16 | 38021.85199 |
| 2026-09-17 | 38379.698768 |
| 2026-09-18 | 37937.712533 |
| 2026-09-19 | 37495.723391 |
| 2026-09-20 | 37942.760168 |
| 2026-09-21 | 38362.849324 |
| 2026-09-22 | 38493.846159 |
| 2026-09-23 | 38648.777267 |
| 2026-09-24 | 38010.193444 |
| 2026-09-25 | 38029.167921 |
| 2026-09-26 | 37125.467946 |
| 2026-09-27 | 37484.19938 |
| 2026-09-28 | 37637.956752 |
| 2026-09-30 | 37589.236473 |
| 2026-10-02 | 37515.345321 |
| 2026-10-03 | 37479.808528 |
| 2026-10-05 | 37634.079592 |
| 2026-10-06 | 37958.395928 |
| 2026-10-07 | 37732.290054 |
| 2026-10-08 | 37969.195636 |
| 2026-10-09 | 37916.200456 |
| 2026-10-10 | 37750.408174 |
| 2026-10-11 | 37640.219315 |
| 2026-10-12 | 37818.301045 |
| 2026-10-13 | 37943.801274 |
| 2026-10-14 | 37748.695429 |
| 2026-10-15 | 38144.668144 |
High
39555.98
Low
36293.90
Average
38090.13
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LBP API questions
How do I get the TOP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LBP rate in rates.LBP.
How far back does TOP/LBP historical data go?
Daily TOP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.