TOP to LAK exchange rate API
Pa’anga to Kip · quoted 2026-10-15
9445.23
▼ +0.74% over 2Y
1 TOP = 9445.23 LAK · 1 LAK = 0.000106 TOP · Get this rate via the API
1 TOP buys 9445.23 LAK as of 2026-10-15, so 1 LAK buys 0.000106 TOP. Over the last 2 years, TOP/LAK traded between 8899.89 and 9710.62, averaged 9262.26 and fell 0.74%. The API holds daily TOP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 9515.659214 |
| 2024-10-16 | 9601.971107 |
| 2024-10-17 | 9588.670272 |
| 2024-10-18 | 9620.612687 |
| 2024-10-19 | 9390.940748 |
| 2024-10-20 | 9489.152712 |
| 2024-10-21 | 9501.714879 |
| 2024-10-22 | 9596.462124 |
| 2024-10-23 | 9493.554341 |
| 2024-10-24 | 9548.186424 |
| 2024-10-25 | 9556.977271 |
| 2024-10-26 | 9379.545055 |
| 2024-10-27 | 9454.720194 |
| 2024-10-28 | 9606.881665 |
| 2024-10-29 | 9597.243423 |
| 2024-10-30 | 9583.714153 |
| 2024-10-31 | 9559.586518 |
| 2024-11-01 | 9536.420195 |
| 2024-11-02 | 9334.86356 |
| 2024-11-03 | 9367.755871 |
| 2024-11-04 | 9542.59409 |
| 2024-11-05 | 9629.770025 |
| 2024-11-06 | 9617.071731 |
| 2024-11-07 | 9436.199764 |
| 2024-11-08 | 9396.171847 |
| 2024-11-09 | 9355.928245 |
| 2024-11-10 | 9331.142346 |
| 2024-11-11 | 9508.10195 |
| 2024-11-12 | 9449.746793 |
| 2024-11-13 | 9401.30228 |
| 2024-11-14 | 9444.413575 |
| 2024-11-15 | 9487.062642 |
| 2024-11-16 | 9282.81397 |
| 2024-11-17 | 9188.509615 |
| 2024-11-18 | 9377.709035 |
| 2024-11-19 | 9450.086385 |
| 2024-11-20 | 9373.779013 |
| 2024-11-21 | 9425.316651 |
| 2024-11-22 | 9433.795264 |
| 2024-11-23 | 9290.91442 |
| 2024-11-24 | 9291.484198 |
| 2024-11-25 | 9431.877614 |
| 2024-11-26 | 9386.884151 |
| 2024-11-27 | 9338.036169 |
| 2024-11-28 | 9371.166275 |
| 2024-11-29 | 9364.31749 |
| 2024-11-30 | 9291.874273 |
| 2024-12-01 | 9210.62559 |
| 2024-12-02 | 9278.14456 |
| 2024-12-03 | 9391.532377 |
| 2024-12-04 | 9431.650762 |
| 2024-12-05 | 9357.374099 |
| 2024-12-06 | 9393.087572 |
| 2024-12-07 | 9242.577536 |
| 2024-12-08 | 9211.28233 |
| 2024-12-09 | 9345.00549 |
| 2024-12-10 | 9410.275546 |
| 2024-12-11 | 9301.913549 |
| 2024-12-12 | 9259.459087 |
| 2024-12-13 | 9320.806828 |
| 2024-12-14 | 9217.706841 |
| 2024-12-15 | 9205.952968 |
| 2024-12-16 | 9313.759624 |
| 2024-12-17 | 9305.817871 |
| 2024-12-18 | 9256.432572 |
| 2024-12-19 | 9227.671035 |
| 2024-12-20 | 9332.143475 |
| 2024-12-21 | 9117.527053 |
| 2024-12-22 | 9193.354791 |
| 2024-12-23 | 9375.177463 |
| 2024-12-24 | 9324.198843 |
| 2024-12-25 | 9121.554481 |
| 2024-12-26 | 9252.776473 |
| 2024-12-27 | 9265.677219 |
| 2024-12-28 | 9084.910837 |
| 2024-12-29 | 9169.409463 |
| 2024-12-30 | 9294.73288 |
| 2024-12-31 | 9295.601879 |
| 2025-01-01 | 9175.355165 |
| 2025-01-02 | 9248.867467 |
| 2025-01-03 | 9297.741362 |
| 2025-01-04 | 9076.785246 |
| 2025-01-05 | 9197.520729 |
| 2025-01-06 | 9325.505155 |
| 2025-01-07 | 9256.93186 |
| 2025-01-08 | 9291.466606 |
| 2025-01-09 | 9309.906493 |
| 2025-01-10 | 9288.730738 |
| 2025-01-11 | 9057.17073 |
| 2025-01-12 | 9045.661033 |
| 2025-01-13 | 9269.688551 |
| 2025-01-14 | 9252.126846 |
| 2025-01-15 | 9316.208933 |
| 2025-01-16 | 9272.796768 |
| 2025-01-17 | 9242.24109 |
| 2025-01-18 | 9057.893001 |
| 2025-01-19 | 9064.592409 |
| 2025-01-20 | 9132.00803 |
| 2025-01-21 | 9187.722829 |
| 2025-01-22 | 9203.149612 |
| 2025-01-23 | 9232.954081 |
| 2025-01-24 | 9186.615392 |
| 2025-01-25 | 9090.568206 |
| 2025-01-26 | 9055.885363 |
| 2025-01-27 | 9131.861772 |
| 2025-01-28 | 9127.900136 |
| 2025-01-29 | 9099.11064 |
| 2025-01-30 | 9096.068107 |
| 2025-01-31 | 9086.478975 |
| 2025-02-01 | 9060.870525 |
| 2025-02-02 | 8997.025651 |
| 2025-02-03 | 9042.808498 |
| 2025-02-04 | 9108.954437 |
| 2025-02-05 | 9220.043012 |
| 2025-02-06 | 9329.409003 |
| 2025-02-07 | 9268.152748 |
| 2025-02-08 | 9065.603236 |
| 2025-02-09 | 9048.330736 |
| 2025-02-10 | 9147.311668 |
| 2025-02-11 | 9151.623349 |
| 2025-02-12 | 9129.224732 |
| 2025-02-13 | 9146.67607 |
| 2025-02-14 | 9207.913175 |
| 2025-02-15 | 9060.67292 |
| 2025-02-16 | 9119.002677 |
| 2025-02-17 | 9160.134531 |
| 2025-02-18 | 9206.157366 |
| 2025-02-19 | 9217.01321 |
| 2025-02-20 | 9160.091331 |
| 2025-02-21 | 9091.062795 |
| 2025-02-22 | 9101.830552 |
| 2025-02-23 | 9118.359838 |
| 2025-02-24 | 9158.918508 |
| 2025-02-25 | 9120.155745 |
| 2025-02-26 | 9142.084213 |
| 2025-02-27 | 9198.6881 |
| 2025-02-28 | 9174.576564 |
| 2025-03-01 | 9043.692946 |
| 2025-03-02 | 9094.06413 |
| 2025-03-03 | 9175.202939 |
| 2025-03-04 | 9181.222882 |
| 2025-03-05 | 9185.917193 |
| 2025-03-06 | 9226.200487 |
| 2025-03-07 | 9166.143253 |
| 2025-03-08 | 9066.651993 |
| 2025-03-09 | 9220.095477 |
| 2025-03-10 | 9175.402226 |
| 2025-03-11 | 9170.030964 |
| 2025-03-12 | 9181.042112 |
| 2025-03-13 | 9172.825999 |
| 2025-03-14 | 9201.310328 |
| 2025-03-15 | 9011.087884 |
| 2025-03-16 | 9144.734628 |
| 2025-03-17 | 9196.20562 |
| 2025-03-18 | 9241.204207 |
| 2025-03-19 | 9240.314078 |
| 2025-03-20 | 9176.869747 |
| 2025-03-21 | 9129.987937 |
| 2025-03-22 | 8993.2096 |
| 2025-03-23 | 9145.734336 |
| 2025-03-25 | 9126.405624 |
| 2025-03-26 | 9201.990049 |
| 2025-03-27 | 9198.734156 |
| 2025-03-28 | 9167.948263 |
| 2025-03-29 | 8978.292044 |
| 2025-03-30 | 9110.341733 |
| 2025-03-31 | 9177.205965 |
| 2025-04-01 | 9127.912149 |
| 2025-04-02 | 9153.450541 |
| 2025-04-03 | 9140.082424 |
| 2025-04-04 | 9130.329197 |
| 2025-04-05 | 9018.75963 |
| 2025-04-06 | 9123.10964 |
| 2025-04-07 | 9171.382486 |
| 2025-04-08 | 9081.589427 |
| 2025-04-09 | 9176.356833 |
| 2025-04-10 | 9225.652525 |
| 2025-04-11 | 9213.574107 |
| 2025-04-12 | 9000.649889 |
| 2025-04-13 | 9135.754931 |
| 2025-04-14 | 9227.354749 |
| 2025-04-15 | 9159.617329 |
| 2025-04-16 | 9218.881387 |
| 2025-04-17 | 9240.448621 |
| 2025-04-18 | 9200.967238 |
| 2025-04-19 | 9021.014503 |
| 2025-04-20 | 9119.501492 |
| 2025-04-21 | 9169.563718 |
| 2025-04-22 | 9236.134014 |
| 2025-04-23 | 9278.42851 |
| 2025-04-24 | 9183.839339 |
| 2025-04-25 | 9221.102201 |
| 2025-04-26 | 9107.551067 |
| 2025-04-27 | 9177.852302 |
| 2025-04-28 | 9205.395875 |
| 2025-04-29 | 9201.638623 |
| 2025-04-30 | 9228.484087 |
| 2025-05-01 | 9316.870996 |
| 2025-05-02 | 9228.131252 |
| 2025-05-03 | 9132.867901 |
| 2025-05-04 | 9141.479041 |
| 2025-05-05 | 9240.985254 |
| 2025-05-06 | 9237.851471 |
| 2025-05-08 | 9325.278792 |
| 2025-05-09 | 9297.804294 |
| 2025-05-10 | 9094.15349 |
| 2025-05-11 | 9279.256816 |
| 2025-05-12 | 9356.879858 |
| 2025-05-13 | 9269.813046 |
| 2025-05-14 | 9312.251247 |
| 2025-05-15 | 9272.028999 |
| 2025-05-17 | 9107.797056 |
| 2025-05-18 | 9194.183569 |
| 2025-05-19 | 9205.635977 |
| 2025-05-20 | 9210.958398 |
| 2025-05-21 | 9137.799013 |
| 2025-05-22 | 9297.557909 |
| 2025-05-23 | 9288.963427 |
| 2025-05-24 | 9096.108948 |
| 2025-05-25 | 9234.56751 |
| 2025-05-26 | 9214.990986 |
| 2025-05-27 | 9234.466138 |
| 2025-05-28 | 9185.207882 |
| 2025-05-29 | 9303.36861 |
| 2025-05-30 | 9328.845619 |
| 2025-05-31 | 9141.95282 |
| 2025-06-01 | 9100.298749 |
| 2025-06-02 | 9211.62127 |
| 2025-06-03 | 9238.450476 |
| 2025-06-04 | 9256.998131 |
| 2025-06-05 | 9288.11463 |
| 2025-06-06 | 9243.667525 |
| 2025-06-07 | 9169.548374 |
| 2025-06-08 | 9100.233204 |
| 2025-06-09 | 9218.727317 |
| 2025-06-10 | 9219.831149 |
| 2025-06-11 | 9265.273907 |
| 2025-06-12 | 9217.523124 |
| 2025-06-13 | 9280.938326 |
| 2025-06-14 | 9183.600248 |
| 2025-06-15 | 9111.628801 |
| 2025-06-16 | 9148.102394 |
| 2025-06-17 | 9317.861403 |
| 2025-06-18 | 9300.626086 |
| 2025-06-19 | 9417.15194 |
| 2025-06-20 | 9363.738461 |
| 2025-06-21 | 9121.451667 |
| 2025-06-22 | 9174.290291 |
| 2025-06-23 | 9363.312152 |
| 2025-06-24 | 9297.221942 |
| 2025-06-25 | 9276.006977 |
| 2025-06-26 | 9322.095102 |
| 2025-06-27 | 9212.919696 |
| 2025-06-28 | 8936.899053 |
| 2025-06-29 | 9063.829522 |
| 2025-06-30 | 9288.953221 |
| 2025-07-01 | 9334.807254 |
| 2025-07-02 | 9356.992833 |
| 2025-07-03 | 9321.460044 |
| 2025-07-04 | 9282.876956 |
| 2025-07-05 | 9151.673645 |
| 2025-07-06 | 9247.56233 |
| 2025-07-07 | 9319.058186 |
| 2025-07-08 | 9267.84426 |
| 2025-07-09 | 9260.861074 |
| 2025-07-10 | 9236.64705 |
| 2025-07-11 | 9255.11115 |
| 2025-07-12 | 9030.367965 |
| 2025-07-13 | 9061.87659 |
| 2025-07-14 | 9259.49989 |
| 2025-07-15 | 9259.898132 |
| 2025-07-16 | 9309.3164 |
| 2025-07-17 | 9229.709845 |
| 2025-07-18 | 9216.004691 |
| 2025-07-19 | 9023.412989 |
| 2025-07-20 | 9104.833596 |
| 2025-07-21 | 9227.680972 |
| 2025-07-22 | 9240.060414 |
| 2025-07-23 | 9259.427935 |
| 2025-07-24 | 9273.942041 |
| 2025-07-25 | 9282.081853 |
| 2025-07-26 | 9090.624866 |
| 2025-07-27 | 9116.919686 |
| 2025-07-28 | 9268.121859 |
| 2025-07-29 | 9348.934908 |
| 2025-07-30 | 9252.697188 |
| 2025-07-31 | 9334.520562 |
| 2025-08-01 | 9270.167194 |
| 2025-08-02 | 9021.601601 |
| 2025-08-03 | 9143.936852 |
| 2025-08-04 | 9254.309924 |
| 2025-08-05 | 9268.847365 |
| 2025-08-06 | 9264.003237 |
| 2025-08-07 | 9169.569739 |
| 2025-08-08 | 9259.114729 |
| 2025-08-09 | 9160.998389 |
| 2025-08-10 | 9217.037266 |
| 2025-08-11 | 9048.866611 |
| 2025-08-12 | 9125.908687 |
| 2025-08-13 | 9188.74202 |
| 2025-08-14 | 9213.758008 |
| 2025-08-15 | 9258.748016 |
| 2025-08-16 | 9201.035101 |
| 2025-08-17 | 9153.484381 |
| 2025-08-18 | 9217.899781 |
| 2025-08-19 | 9182.804293 |
| 2025-08-20 | 9386.85716 |
| 2025-08-21 | 9009.685154 |
| 2025-08-22 | 9210.623204 |
| 2025-08-23 | 8982.515477 |
| 2025-08-24 | 9224.778037 |
| 2025-08-25 | 9129.254501 |
| 2025-08-26 | 9178.523374 |
| 2025-08-27 | 9133.320056 |
| 2025-08-28 | 9197.788606 |
| 2025-08-29 | 9204.35801 |
| 2025-08-30 | 8990.251235 |
| 2025-08-31 | 9202.724557 |
| 2025-09-01 | 9195.224731 |
| 2025-09-02 | 9270.550074 |
| 2025-09-03 | 9257.808168 |
| 2025-09-04 | 9270.075691 |
| 2025-09-05 | 9372.795606 |
| 2025-09-06 | 8989.663967 |
| 2025-09-07 | 9330.054919 |
| 2025-09-08 | 9149.695558 |
| 2025-09-09 | 9269.362829 |
| 2025-09-10 | 9219.230859 |
| 2025-09-11 | 9198.851776 |
| 2025-09-13 | 9151.476739 |
| 2025-09-14 | 9150.69288 |
| 2025-09-15 | 9193.598882 |
| 2025-09-16 | 9247.900872 |
| 2025-09-17 | 9237.618137 |
| 2025-09-18 | 9218.185025 |
| 2025-09-19 | 9467.238366 |
| 2025-09-20 | 9118.973876 |
| 2025-09-21 | 9372.594792 |
| 2025-09-22 | 9483.785923 |
| 2025-09-23 | 9276.510461 |
| 2025-09-24 | 9180.167337 |
| 2025-09-25 | 9276.58327 |
| 2025-09-26 | 9203.554149 |
| 2025-09-27 | 9223.859703 |
| 2025-09-28 | 9167.359008 |
| 2025-09-29 | 9104.683905 |
| 2025-09-30 | 9089.656304 |
| 2025-10-01 | 9146.530587 |
| 2025-10-02 | 9152.204984 |
| 2025-10-03 | 9145.807033 |
| 2025-10-04 | 9024.893622 |
| 2025-10-05 | 9215.632633 |
| 2025-10-06 | 9180.129922 |
| 2025-10-07 | 9184.984501 |
| 2025-10-08 | 9217.970715 |
| 2025-10-09 | 9149.060314 |
| 2025-10-10 | 9361.282159 |
| 2025-10-11 | 9098.425021 |
| 2025-10-12 | 9312.987564 |
| 2025-10-13 | 9205.563229 |
| 2025-10-14 | 9230.038302 |
| 2025-10-15 | 9192.46941 |
| 2025-10-16 | 9200.045659 |
| 2025-10-17 | 9193.836791 |
| 2025-10-18 | 9182.314972 |
| 2025-10-19 | 9285.600334 |
| 2025-10-20 | 9239.449617 |
| 2025-10-21 | 9286.153089 |
| 2025-10-22 | 9223.304198 |
| 2025-10-23 | 9187.629415 |
| 2025-10-24 | 9199.648407 |
| 2025-10-25 | 9183.898048 |
| 2025-10-26 | 9204.36917 |
| 2025-10-27 | 9208.17871 |
| 2025-10-28 | 9158.395621 |
| 2025-10-29 | 9121.667918 |
| 2025-10-30 | 9139.398459 |
| 2025-10-31 | 9155.203453 |
| 2025-11-01 | 9222.478116 |
| 2025-11-02 | 9245.478988 |
| 2025-11-03 | 9095.275625 |
| 2025-11-04 | 9192.615467 |
| 2025-11-05 | 9233.825003 |
| 2025-11-06 | 9177.154826 |
| 2025-11-07 | 9204.860697 |
| 2025-11-08 | 9028.229359 |
| 2025-11-09 | 9271.657647 |
| 2025-11-10 | 9167.263893 |
| 2025-11-11 | 9158.518259 |
| 2025-11-12 | 9200.814553 |
| 2025-11-13 | 9203.012458 |
| 2025-11-14 | 9060.763406 |
| 2025-11-15 | 9029.361509 |
| 2025-11-16 | 9082.901582 |
| 2025-11-17 | 9054.750405 |
| 2025-11-18 | 9063.968689 |
| 2025-11-19 | 9056.257632 |
| 2025-11-20 | 9057.209418 |
| 2025-11-21 | 9054.831846 |
| 2025-11-22 | 8994.666724 |
| 2025-11-23 | 9038.506485 |
| 2025-11-24 | 8995.831451 |
| 2025-11-25 | 9015.621977 |
| 2025-11-26 | 9029.679935 |
| 2025-11-27 | 9048.949427 |
| 2025-11-28 | 9038.456159 |
| 2025-11-29 | 9024.8058 |
| 2025-11-30 | 9046.970825 |
| 2025-12-01 | 9031.436242 |
| 2025-12-02 | 9073.108328 |
| 2025-12-03 | 9046.876478 |
| 2025-12-04 | 9073.057817 |
| 2025-12-05 | 9053.065673 |
| 2025-12-06 | 9005.183749 |
| 2025-12-07 | 9024.340185 |
| 2025-12-08 | 9000.170339 |
| 2025-12-09 | 9033.277143 |
| 2025-12-11 | 9052.848315 |
| 2025-12-12 | 9027.386672 |
| 2025-12-13 | 8983.911168 |
| 2025-12-14 | 9050.279606 |
| 2025-12-15 | 9068.117957 |
| 2025-12-16 | 9064.184062 |
| 2025-12-17 | 9104.65718 |
| 2025-12-18 | 9025.94829 |
| 2025-12-19 | 9053.097612 |
| 2025-12-20 | 9034.921945 |
| 2025-12-21 | 9054.422119 |
| 2025-12-22 | 9056.642341 |
| 2025-12-23 | 9035.840599 |
| 2025-12-24 | 9072.704336 |
| 2025-12-25 | 8981.347919 |
| 2025-12-26 | 9162.897575 |
| 2025-12-27 | 8973.832054 |
| 2025-12-28 | 9032.689872 |
| 2025-12-29 | 9074.533476 |
| 2025-12-30 | 9069.357747 |
| 2025-12-31 | 9089.238751 |
| 2026-01-01 | 9037.629158 |
| 2026-01-02 | 9045.264738 |
| 2026-01-03 | 9020.252363 |
| 2026-01-04 | 9050.618212 |
| 2026-01-05 | 9105.377579 |
| 2026-01-06 | 9066.805848 |
| 2026-01-07 | 9079.887461 |
| 2026-01-08 | 9020.460522 |
| 2026-01-09 | 9026.330903 |
| 2026-01-10 | 8954.246876 |
| 2026-01-11 | 8997.234435 |
| 2026-01-12 | 9038.729325 |
| 2026-01-13 | 9093.807639 |
| 2026-01-14 | 9121.454431 |
| 2026-01-15 | 9096.723382 |
| 2026-01-16 | 9178.159193 |
| 2026-01-17 | 9022.536767 |
| 2026-01-18 | 9047.616989 |
| 2026-01-19 | 9089.239496 |
| 2026-01-20 | 9090.193361 |
| 2026-01-21 | 9140.065445 |
| 2026-01-22 | 9145.898551 |
| 2026-01-23 | 9114.767632 |
| 2026-01-24 | 9033.622004 |
| 2026-01-25 | 9200.159953 |
| 2026-01-26 | 9127.301455 |
| 2026-01-27 | 9180.505881 |
| 2026-01-28 | 9137.361739 |
| 2026-01-29 | 9162.14542 |
| 2026-01-30 | 9197.311195 |
| 2026-01-31 | 9145.662142 |
| 2026-02-01 | 9192.268857 |
| 2026-02-02 | 9245.953 |
| 2026-02-03 | 9236.170894 |
| 2026-02-04 | 9170.602739 |
| 2026-02-05 | 9181.817348 |
| 2026-02-06 | 9145.993279 |
| 2026-02-07 | 8908.540836 |
| 2026-02-08 | 9088.148851 |
| 2026-02-09 | 9145.253314 |
| 2026-02-10 | 9196.552635 |
| 2026-02-11 | 9218.695235 |
| 2026-02-12 | 9215.125715 |
| 2026-02-13 | 9207.779995 |
| 2026-02-14 | 8899.891716 |
| 2026-02-15 | 9129.171671 |
| 2026-02-16 | 9186.743649 |
| 2026-02-17 | 9179.840898 |
| 2026-02-18 | 9144.659451 |
| 2026-02-19 | 9178.807236 |
| 2026-02-20 | 9155.845647 |
| 2026-02-21 | 8988.711802 |
| 2026-02-22 | 9084.46251 |
| 2026-02-23 | 9118.494433 |
| 2026-02-24 | 9125.491675 |
| 2026-02-25 | 9151.991043 |
| 2026-02-26 | 9111.499546 |
| 2026-02-27 | 9170.606562 |
| 2026-02-28 | 9077.885028 |
| 2026-03-01 | 9088.751211 |
| 2026-03-02 | 9103.280304 |
| 2026-03-03 | 9144.227555 |
| 2026-03-04 | 9124.840187 |
| 2026-03-05 | 9122.537863 |
| 2026-03-06 | 9113.680261 |
| 2026-03-07 | 9021.517256 |
| 2026-03-08 | 9145.091657 |
| 2026-03-09 | 9157.31862 |
| 2026-03-10 | 9126.944124 |
| 2026-03-11 | 9114.174212 |
| 2026-03-12 | 9192.796055 |
| 2026-03-13 | 9173.911479 |
| 2026-03-14 | 9083.900349 |
| 2026-03-15 | 9046.931733 |
| 2026-03-16 | 9148.430269 |
| 2026-03-17 | 9166.880076 |
| 2026-03-18 | 9154.802763 |
| 2026-03-19 | 9202.161405 |
| 2026-03-20 | 9105.402217 |
| 2026-03-21 | 8978.594148 |
| 2026-03-22 | 9054.459102 |
| 2026-03-23 | 9176.21979 |
| 2026-03-24 | 9245.652474 |
| 2026-03-25 | 9157.445163 |
| 2026-03-26 | 9260.111461 |
| 2026-03-27 | 9284.422001 |
| 2026-03-28 | 9095.591518 |
| 2026-03-29 | 9280.38969 |
| 2026-03-30 | 9325.895283 |
| 2026-03-31 | 9291.95791 |
| 2026-04-01 | 9288.286144 |
| 2026-04-02 | 9325.271292 |
| 2026-04-03 | 9295.040637 |
| 2026-04-04 | 9159.064592 |
| 2026-04-05 | 9356.354266 |
| 2026-04-06 | 9417.618093 |
| 2026-04-07 | 9278.201495 |
| 2026-04-08 | 9297.010015 |
| 2026-04-09 | 9329.262869 |
| 2026-04-10 | 9359.71976 |
| 2026-04-12 | 9324.772232 |
| 2026-04-13 | 9372.685307 |
| 2026-04-14 | 9350.077916 |
| 2026-04-15 | 9331.495933 |
| 2026-04-16 | 9485.27727 |
| 2026-04-17 | 9392.674058 |
| 2026-04-18 | 9081.054937 |
| 2026-04-19 | 9328.052227 |
| 2026-04-20 | 9407.836874 |
| 2026-04-21 | 9472.417811 |
| 2026-04-22 | 9414.797673 |
| 2026-04-23 | 9428.849676 |
| 2026-04-24 | 9331.396403 |
| 2026-04-25 | 9085.928331 |
| 2026-04-26 | 9211.623487 |
| 2026-04-27 | 9336.425555 |
| 2026-04-28 | 9457.867157 |
| 2026-04-29 | 9321.563434 |
| 2026-04-30 | 9473.746111 |
| 2026-05-01 | 9525.869431 |
| 2026-05-02 | 9128.815165 |
| 2026-05-03 | 9356.25462 |
| 2026-05-04 | 9408.8038 |
| 2026-05-05 | 9386.217987 |
| 2026-05-06 | 9413.263093 |
| 2026-05-07 | 9427.296213 |
| 2026-05-08 | 9390.12646 |
| 2026-05-09 | 9118.43368 |
| 2026-05-10 | 9251.474536 |
| 2026-05-11 | 9351.693201 |
| 2026-05-12 | 9424.48065 |
| 2026-05-14 | 9474.449991 |
| 2026-05-15 | 9540.763366 |
| 2026-05-16 | 9313.992628 |
| 2026-05-17 | 9274.528459 |
| 2026-05-18 | 9400.464472 |
| 2026-05-19 | 9384.35897 |
| 2026-05-20 | 9391.807623 |
| 2026-05-21 | 9430.29034 |
| 2026-05-23 | 9330.832229 |
| 2026-05-24 | 9289.134828 |
| 2026-05-25 | 9369.751845 |
| 2026-05-26 | 9379.504272 |
| 2026-05-27 | 9400.506508 |
| 2026-05-28 | 9406.234067 |
| 2026-05-29 | 9440.251057 |
| 2026-05-30 | 9222.99855 |
| 2026-05-31 | 9369.269861 |
| 2026-06-01 | 9441.286889 |
| 2026-06-02 | 9407.043617 |
| 2026-06-03 | 9397.640001 |
| 2026-06-04 | 9360.257401 |
| 2026-06-05 | 9408.94723 |
| 2026-06-06 | 9204.567701 |
| 2026-06-09 | 9438.763819 |
| 2026-06-10 | 9349.43914 |
| 2026-06-11 | 9305.465731 |
| 2026-06-12 | 9316.952625 |
| 2026-06-13 | 9300.049062 |
| 2026-06-14 | 9301.417307 |
| 2026-06-15 | 9352.787589 |
| 2026-06-16 | 9348.869074 |
| 2026-06-17 | 9466.326128 |
| 2026-06-18 | 9493.712755 |
| 2026-06-19 | 9424.97152 |
| 2026-06-20 | 9291.544951 |
| 2026-06-21 | 9310.040374 |
| 2026-06-22 | 9384.180025 |
| 2026-06-23 | 9396.409483 |
| 2026-06-24 | 9393.533453 |
| 2026-06-25 | 9335.563589 |
| 2026-06-26 | 9432.641442 |
| 2026-06-27 | 9270.325941 |
| 2026-06-28 | 9352.640014 |
| 2026-06-29 | 9306.594824 |
| 2026-06-30 | 9464.016436 |
| 2026-07-01 | 9465.633012 |
| 2026-07-02 | 9495.109298 |
| 2026-07-03 | 9385.607569 |
| 2026-07-04 | 9425.999697 |
| 2026-07-05 | 9430.427726 |
| 2026-07-06 | 9554.911433 |
| 2026-07-07 | 9530.086394 |
| 2026-07-08 | 9646.028601 |
| 2026-07-09 | 9491.161806 |
| 2026-07-10 | 9534.552662 |
| 2026-07-11 | 9339.955897 |
| 2026-07-12 | 9435.143788 |
| 2026-07-13 | 9566.884152 |
| 2026-07-14 | 9555.626755 |
| 2026-07-15 | 9522.628614 |
| 2026-07-16 | 9556.488328 |
| 2026-07-17 | 9702.134068 |
| 2026-07-18 | 9459.825742 |
| 2026-07-19 | 9500.459366 |
| 2026-07-20 | 9574.049591 |
| 2026-07-21 | 9631.216295 |
| 2026-07-22 | 9557.71028 |
| 2026-07-23 | 9643.002941 |
| 2026-07-24 | 9664.71435 |
| 2026-07-25 | 9496.391762 |
| 2026-07-26 | 9507.722542 |
| 2026-07-27 | 9601.231447 |
| 2026-07-28 | 9691.687298 |
| 2026-07-29 | 9574.991432 |
| 2026-07-30 | 9623.284884 |
| 2026-07-31 | 9669.829223 |
| 2026-08-01 | 9447.740499 |
| 2026-08-02 | 9507.766982 |
| 2026-08-03 | 9574.950549 |
| 2026-08-04 | 9686.777063 |
| 2026-08-05 | 9600.68752 |
| 2026-08-06 | 9577.953252 |
| 2026-08-07 | 9676.639773 |
| 2026-08-08 | 9442.461955 |
| 2026-08-09 | 9532.673688 |
| 2026-08-10 | 9579.072419 |
| 2026-08-11 | 9594.231865 |
| 2026-08-12 | 9557.91207 |
| 2026-08-13 | 9571.280074 |
| 2026-08-14 | 9562.223484 |
| 2026-08-15 | 9358.896895 |
| 2026-08-16 | 9518.528996 |
| 2026-08-17 | 9604.729092 |
| 2026-08-18 | 9637.121678 |
| 2026-08-20 | 9568.147196 |
| 2026-08-21 | 9620.962182 |
| 2026-08-22 | 9342.483696 |
| 2026-08-23 | 9601.763026 |
| 2026-08-24 | 9710.623443 |
| 2026-08-25 | 9627.699757 |
| 2026-08-26 | 9616.011763 |
| 2026-08-27 | 9597.940318 |
| 2026-08-28 | 9601.518291 |
| 2026-08-29 | 9525.053759 |
| 2026-08-30 | 9593.150138 |
| 2026-08-31 | 9635.872405 |
| 2026-09-01 | 9589.62364 |
| 2026-09-02 | 9610.549605 |
| 2026-09-03 | 9559.860001 |
| 2026-09-04 | 9599.312745 |
| 2026-09-05 | 9512.666966 |
| 2026-09-06 | 9504.263638 |
| 2026-09-07 | 9562.035818 |
| 2026-09-08 | 9599.312726 |
| 2026-09-09 | 9566.398382 |
| 2026-09-10 | 9572.486459 |
| 2026-09-11 | 9567.9166 |
| 2026-09-12 | 9452.705738 |
| 2026-09-13 | 9449.227834 |
| 2026-09-14 | 9547.071758 |
| 2026-09-15 | 9496.857083 |
| 2026-09-16 | 9513.289455 |
| 2026-09-17 | 9527.536575 |
| 2026-09-18 | 9479.132506 |
| 2026-09-19 | 9377.95421 |
| 2026-09-20 | 9420.964074 |
| 2026-09-21 | 9594.473227 |
| 2026-09-22 | 9623.129178 |
| 2026-09-23 | 9597.683593 |
| 2026-09-24 | 9500.131485 |
| 2026-09-25 | 9484.468164 |
| 2026-09-26 | 9270.167365 |
| 2026-09-27 | 9345.25544 |
| 2026-09-28 | 9408.515067 |
| 2026-09-30 | 9440.019803 |
| 2026-10-02 | 9386.717967 |
| 2026-10-03 | 9384.756687 |
| 2026-10-05 | 9461.897713 |
| 2026-10-06 | 9444.594727 |
| 2026-10-07 | 9437.620916 |
| 2026-10-08 | 9480.759519 |
| 2026-10-09 | 9491.846658 |
| 2026-10-10 | 9333.185047 |
| 2026-10-11 | 9355.36308 |
| 2026-10-12 | 9471.13311 |
| 2026-10-13 | 9404.115113 |
| 2026-10-14 | 9347.181095 |
| 2026-10-15 | 9445.230276 |
High
9710.62
Low
8899.89
Average
9262.26
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/LAK API questions
How do I get the TOP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/LAK rate in rates.LAK.
How far back does TOP/LAK historical data go?
Daily TOP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.