TOP to KZT exchange rate API
Pa’anga to Tenge · quoted 2026-10-18
187.7320
▼ +12.05% over 2Y
1 TOP = 187.7320 KZT · 1 KZT = 0.005327 TOP · Get this rate via the API
1 TOP buys 187.7320 KZT as of 2026-10-18, so 1 KZT buys 0.005327 TOP. Over the last 2 years, TOP/KZT traded between 183.7209 and 237.1495, averaged 213.0742 and fell 12.05%. The API holds daily TOP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 213.447035 |
| 2024-10-19 | 206.857124 |
| 2024-10-20 | 210.703804 |
| 2024-10-21 | 210.604587 |
| 2024-10-22 | 211.309484 |
| 2024-10-23 | 209.49247 |
| 2024-10-24 | 210.858241 |
| 2024-10-25 | 211.603409 |
| 2024-10-26 | 208.116622 |
| 2024-10-27 | 210.43464 |
| 2024-10-28 | 212.42752 |
| 2024-10-29 | 214.665225 |
| 2024-10-30 | 214.276747 |
| 2024-10-31 | 212.873876 |
| 2024-11-01 | 212.698807 |
| 2024-11-02 | 208.159081 |
| 2024-11-03 | 209.49946 |
| 2024-11-04 | 212.677643 |
| 2024-11-05 | 214.650693 |
| 2024-11-06 | 214.138756 |
| 2024-11-07 | 210.894544 |
| 2024-11-08 | 210.66386 |
| 2024-11-09 | 210.319786 |
| 2024-11-10 | 210.324137 |
| 2024-11-11 | 212.646165 |
| 2024-11-12 | 212.063871 |
| 2024-11-13 | 211.914868 |
| 2024-11-14 | 212.535644 |
| 2024-11-15 | 213.86596 |
| 2024-11-16 | 210.311983 |
| 2024-11-17 | 208.987977 |
| 2024-11-18 | 211.356142 |
| 2024-11-19 | 213.937198 |
| 2024-11-20 | 212.645005 |
| 2024-11-21 | 213.214493 |
| 2024-11-22 | 213.354997 |
| 2024-11-23 | 211.246514 |
| 2024-11-24 | 212.091129 |
| 2024-11-25 | 214.250642 |
| 2024-11-26 | 213.407013 |
| 2024-11-27 | 212.368264 |
| 2024-11-28 | 214.584585 |
| 2024-11-29 | 216.462674 |
| 2024-11-30 | 218.972171 |
| 2024-12-01 | 217.244301 |
| 2024-12-02 | 215.646126 |
| 2024-12-03 | 219.175802 |
| 2024-12-04 | 218.315402 |
| 2024-12-05 | 217.999102 |
| 2024-12-06 | 223.277435 |
| 2024-12-07 | 214.358544 |
| 2024-12-08 | 215.369995 |
| 2024-12-09 | 216.571284 |
| 2024-12-10 | 218.669637 |
| 2024-12-11 | 217.257366 |
| 2024-12-12 | 219.075572 |
| 2024-12-13 | 219.739459 |
| 2024-12-14 | 220.27643 |
| 2024-12-15 | 221.789041 |
| 2024-12-16 | 222.826228 |
| 2024-12-17 | 222.572975 |
| 2024-12-18 | 220.674933 |
| 2024-12-19 | 221.110062 |
| 2024-12-20 | 223.469167 |
| 2024-12-21 | 218.573664 |
| 2024-12-22 | 221.65224 |
| 2024-12-23 | 224.147173 |
| 2024-12-24 | 222.249572 |
| 2024-12-25 | 216.217083 |
| 2024-12-26 | 221.085888 |
| 2024-12-27 | 220.459282 |
| 2024-12-28 | 217.777743 |
| 2024-12-29 | 220.328195 |
| 2024-12-30 | 223.041815 |
| 2024-12-31 | 223.176785 |
| 2025-01-01 | 220.18065 |
| 2025-01-02 | 222.083606 |
| 2025-01-03 | 222.948077 |
| 2025-01-04 | 217.851164 |
| 2025-01-05 | 222.17148 |
| 2025-01-06 | 223.650607 |
| 2025-01-07 | 223.227842 |
| 2025-01-08 | 224.097789 |
| 2025-01-09 | 224.890754 |
| 2025-01-10 | 223.858706 |
| 2025-01-11 | 219.002089 |
| 2025-01-12 | 219.378936 |
| 2025-01-13 | 224.194626 |
| 2025-01-14 | 224.455898 |
| 2025-01-15 | 225.874755 |
| 2025-01-16 | 224.974058 |
| 2025-01-17 | 223.970163 |
| 2025-01-18 | 220.409079 |
| 2025-01-19 | 221.315912 |
| 2025-01-20 | 222.166776 |
| 2025-01-21 | 222.963624 |
| 2025-01-22 | 222.116298 |
| 2025-01-23 | 222.401221 |
| 2025-01-24 | 221.07576 |
| 2025-01-25 | 216.149306 |
| 2025-01-26 | 215.842167 |
| 2025-01-27 | 216.78852 |
| 2025-01-28 | 216.584692 |
| 2025-01-29 | 216.054643 |
| 2025-01-30 | 215.990189 |
| 2025-01-31 | 216.478559 |
| 2025-02-01 | 216.06298 |
| 2025-02-02 | 214.823821 |
| 2025-02-03 | 214.98772 |
| 2025-02-04 | 216.980075 |
| 2025-02-05 | 220.731806 |
| 2025-02-06 | 222.998676 |
| 2025-02-07 | 220.546366 |
| 2025-02-08 | 212.99005 |
| 2025-02-09 | 212.992268 |
| 2025-02-10 | 213.915921 |
| 2025-02-11 | 213.74086 |
| 2025-02-12 | 213.434178 |
| 2025-02-13 | 214.008853 |
| 2025-02-14 | 213.764715 |
| 2025-02-15 | 206.830649 |
| 2025-02-16 | 208.731354 |
| 2025-02-17 | 212.329455 |
| 2025-02-18 | 211.137461 |
| 2025-02-19 | 211.770244 |
| 2025-02-20 | 211.075098 |
| 2025-02-21 | 209.565533 |
| 2025-02-22 | 211.792263 |
| 2025-02-23 | 212.697983 |
| 2025-02-24 | 213.781349 |
| 2025-02-25 | 210.546817 |
| 2025-02-26 | 209.939541 |
| 2025-02-27 | 212.834384 |
| 2025-02-28 | 212.290946 |
| 2025-03-01 | 207.575567 |
| 2025-03-02 | 209.0853 |
| 2025-03-03 | 211.108965 |
| 2025-03-04 | 211.418937 |
| 2025-03-05 | 211.680116 |
| 2025-03-06 | 211.496601 |
| 2025-03-07 | 212.286952 |
| 2025-03-08 | 205.534617 |
| 2025-03-09 | 208.979934 |
| 2025-03-10 | 208.026269 |
| 2025-03-11 | 208.030315 |
| 2025-03-12 | 207.757243 |
| 2025-03-13 | 208.602306 |
| 2025-03-14 | 211.839761 |
| 2025-03-15 | 208.39988 |
| 2025-03-16 | 210.819915 |
| 2025-03-17 | 212.974005 |
| 2025-03-18 | 212.625696 |
| 2025-03-19 | 212.830282 |
| 2025-03-20 | 213.894066 |
| 2025-03-21 | 211.99547 |
| 2025-03-22 | 208.983056 |
| 2025-03-23 | 212.53623 |
| 2025-03-25 | 212.320707 |
| 2025-03-26 | 213.733766 |
| 2025-03-27 | 212.340494 |
| 2025-03-28 | 211.852967 |
| 2025-03-29 | 209.287432 |
| 2025-03-30 | 211.623145 |
| 2025-03-31 | 213.547909 |
| 2025-04-01 | 213.222047 |
| 2025-04-02 | 212.923057 |
| 2025-04-03 | 212.970971 |
| 2025-04-04 | 211.615349 |
| 2025-04-05 | 212.346098 |
| 2025-04-06 | 213.739241 |
| 2025-04-07 | 214.839813 |
| 2025-04-08 | 218.079705 |
| 2025-04-09 | 219.64647 |
| 2025-04-10 | 221.67954 |
| 2025-04-11 | 219.380429 |
| 2025-04-12 | 215.904803 |
| 2025-04-13 | 218.027106 |
| 2025-04-14 | 220.773993 |
| 2025-04-15 | 218.872778 |
| 2025-04-16 | 220.596973 |
| 2025-04-17 | 223.342621 |
| 2025-04-18 | 222.348728 |
| 2025-04-19 | 217.886826 |
| 2025-04-20 | 220.203938 |
| 2025-04-21 | 221.556185 |
| 2025-04-22 | 221.799206 |
| 2025-04-23 | 221.7306 |
| 2025-04-24 | 220.497752 |
| 2025-04-25 | 220.681857 |
| 2025-04-26 | 217.302892 |
| 2025-04-27 | 218.358345 |
| 2025-04-28 | 219.619396 |
| 2025-04-29 | 219.580426 |
| 2025-04-30 | 218.292262 |
| 2025-05-01 | 220.831519 |
| 2025-05-02 | 219.183824 |
| 2025-05-03 | 217.926033 |
| 2025-05-04 | 218.328817 |
| 2025-05-05 | 220.750148 |
| 2025-05-06 | 220.518821 |
| 2025-05-08 | 221.846963 |
| 2025-05-09 | 222.019535 |
| 2025-05-10 | 217.463272 |
| 2025-05-11 | 221.341964 |
| 2025-05-12 | 223.341543 |
| 2025-05-13 | 219.598566 |
| 2025-05-14 | 219.172818 |
| 2025-05-15 | 217.517574 |
| 2025-05-17 | 214.675033 |
| 2025-05-18 | 216.332937 |
| 2025-05-19 | 217.051298 |
| 2025-05-20 | 217.375727 |
| 2025-05-21 | 217.204935 |
| 2025-05-22 | 219.353116 |
| 2025-05-23 | 218.522074 |
| 2025-05-24 | 215.756988 |
| 2025-05-25 | 218.132868 |
| 2025-05-26 | 218.296783 |
| 2025-05-27 | 218.63784 |
| 2025-05-28 | 218.127385 |
| 2025-05-29 | 220.404535 |
| 2025-05-30 | 219.617823 |
| 2025-05-31 | 216.308743 |
| 2025-06-01 | 216.971891 |
| 2025-06-02 | 218.181881 |
| 2025-06-03 | 219.117602 |
| 2025-06-04 | 219.57777 |
| 2025-06-05 | 219.377268 |
| 2025-06-06 | 218.656039 |
| 2025-06-07 | 216.887589 |
| 2025-06-08 | 217.404977 |
| 2025-06-09 | 218.313697 |
| 2025-06-10 | 217.270792 |
| 2025-06-11 | 218.116361 |
| 2025-06-12 | 218.978782 |
| 2025-06-13 | 220.142898 |
| 2025-06-14 | 218.220306 |
| 2025-06-15 | 218.666639 |
| 2025-06-16 | 217.683215 |
| 2025-06-17 | 221.341255 |
| 2025-06-18 | 223.638188 |
| 2025-06-19 | 226.587361 |
| 2025-06-20 | 225.74738 |
| 2025-06-21 | 219.291875 |
| 2025-06-22 | 223.643482 |
| 2025-06-23 | 225.782742 |
| 2025-06-24 | 224.162418 |
| 2025-06-25 | 223.128987 |
| 2025-06-26 | 224.218647 |
| 2025-06-27 | 221.84926 |
| 2025-06-28 | 215.147905 |
| 2025-06-29 | 220.989507 |
| 2025-06-30 | 224.154128 |
| 2025-07-01 | 225.126915 |
| 2025-07-02 | 224.918773 |
| 2025-07-03 | 224.44661 |
| 2025-07-04 | 224.388681 |
| 2025-07-05 | 220.935106 |
| 2025-07-06 | 223.278874 |
| 2025-07-07 | 224.513658 |
| 2025-07-08 | 223.923715 |
| 2025-07-09 | 223.551037 |
| 2025-07-10 | 222.808205 |
| 2025-07-11 | 223.108355 |
| 2025-07-12 | 219.731602 |
| 2025-07-13 | 221.60425 |
| 2025-07-14 | 225.21009 |
| 2025-07-15 | 225.678596 |
| 2025-07-16 | 226.703598 |
| 2025-07-17 | 226.788637 |
| 2025-07-18 | 228.067698 |
| 2025-07-19 | 223.383631 |
| 2025-07-20 | 226.981045 |
| 2025-07-21 | 228.72206 |
| 2025-07-22 | 227.154961 |
| 2025-07-23 | 230.404895 |
| 2025-07-24 | 231.84245 |
| 2025-07-25 | 234.468598 |
| 2025-07-26 | 230.139337 |
| 2025-07-27 | 232.437532 |
| 2025-07-28 | 234.851952 |
| 2025-07-29 | 235.646009 |
| 2025-07-30 | 233.689047 |
| 2025-07-31 | 234.602814 |
| 2025-08-01 | 232.591091 |
| 2025-08-02 | 226.498808 |
| 2025-08-03 | 230.023071 |
| 2025-08-04 | 232.116548 |
| 2025-08-05 | 232.617338 |
| 2025-08-06 | 230.957029 |
| 2025-08-07 | 227.806949 |
| 2025-08-08 | 231.390291 |
| 2025-08-09 | 229.773262 |
| 2025-08-10 | 231.138528 |
| 2025-08-11 | 226.273402 |
| 2025-08-12 | 229.690932 |
| 2025-08-13 | 230.387261 |
| 2025-08-14 | 229.032565 |
| 2025-08-15 | 230.891364 |
| 2025-08-16 | 230.951955 |
| 2025-08-17 | 229.010312 |
| 2025-08-18 | 230.901793 |
| 2025-08-19 | 229.25472 |
| 2025-08-20 | 233.716519 |
| 2025-08-21 | 223.904808 |
| 2025-08-22 | 228.878794 |
| 2025-08-23 | 223.164137 |
| 2025-08-24 | 228.83768 |
| 2025-08-25 | 227.811631 |
| 2025-08-26 | 228.355693 |
| 2025-08-27 | 225.92751 |
| 2025-08-28 | 228.860187 |
| 2025-08-29 | 228.52711 |
| 2025-08-30 | 223.59434 |
| 2025-08-31 | 228.816107 |
| 2025-09-01 | 228.717466 |
| 2025-09-02 | 230.410084 |
| 2025-09-03 | 230.189512 |
| 2025-09-04 | 230.968522 |
| 2025-09-05 | 233.13868 |
| 2025-09-06 | 222.70791 |
| 2025-09-07 | 231.292644 |
| 2025-09-08 | 227.161823 |
| 2025-09-09 | 229.053716 |
| 2025-09-10 | 228.382635 |
| 2025-09-11 | 228.771982 |
| 2025-09-13 | 227.726768 |
| 2025-09-14 | 228.620743 |
| 2025-09-15 | 229.054041 |
| 2025-09-16 | 230.766507 |
| 2025-09-17 | 231.142935 |
| 2025-09-18 | 230.992963 |
| 2025-09-19 | 236.403321 |
| 2025-09-20 | 227.70152 |
| 2025-09-21 | 234.353817 |
| 2025-09-22 | 237.149508 |
| 2025-09-23 | 232.706018 |
| 2025-09-24 | 230.510784 |
| 2025-09-25 | 231.992303 |
| 2025-09-26 | 229.629737 |
| 2025-09-27 | 231.795404 |
| 2025-09-28 | 230.821996 |
| 2025-09-29 | 229.794687 |
| 2025-09-30 | 229.73587 |
| 2025-10-01 | 232.036044 |
| 2025-10-02 | 231.529295 |
| 2025-10-03 | 231.219117 |
| 2025-10-04 | 227.054881 |
| 2025-10-05 | 232.729597 |
| 2025-10-06 | 231.55904 |
| 2025-10-07 | 230.204465 |
| 2025-10-08 | 229.506655 |
| 2025-10-09 | 228.400574 |
| 2025-10-10 | 233.028681 |
| 2025-10-11 | 226.941112 |
| 2025-10-12 | 231.293264 |
| 2025-10-13 | 229.034521 |
| 2025-10-14 | 228.853011 |
| 2025-10-15 | 228.304259 |
| 2025-10-16 | 228.356274 |
| 2025-10-17 | 227.251594 |
| 2025-10-18 | 227.892038 |
| 2025-10-19 | 229.76681 |
| 2025-10-20 | 228.818679 |
| 2025-10-21 | 230.455999 |
| 2025-10-22 | 228.753428 |
| 2025-10-23 | 228.232128 |
| 2025-10-24 | 228.110669 |
| 2025-10-25 | 227.117889 |
| 2025-10-26 | 228.187164 |
| 2025-10-27 | 228.132953 |
| 2025-10-28 | 226.663013 |
| 2025-10-29 | 224.165598 |
| 2025-10-30 | 222.795654 |
| 2025-10-31 | 223.923287 |
| 2025-11-01 | 224.779178 |
| 2025-11-02 | 225.968985 |
| 2025-11-03 | 221.420551 |
| 2025-11-04 | 223.14223 |
| 2025-11-05 | 223.196284 |
| 2025-11-06 | 222.630811 |
| 2025-11-07 | 223.183278 |
| 2025-11-08 | 218.128552 |
| 2025-11-09 | 224.524143 |
| 2025-11-10 | 222.06614 |
| 2025-11-11 | 220.752346 |
| 2025-11-12 | 222.685985 |
| 2025-11-13 | 222.709432 |
| 2025-11-14 | 218.857331 |
| 2025-11-15 | 217.779505 |
| 2025-11-16 | 219.03338 |
| 2025-11-17 | 218.921702 |
| 2025-11-18 | 218.429304 |
| 2025-11-19 | 217.190668 |
| 2025-11-20 | 216.649152 |
| 2025-11-21 | 216.288241 |
| 2025-11-22 | 216.156272 |
| 2025-11-23 | 216.61105 |
| 2025-11-24 | 216.369228 |
| 2025-11-25 | 216.33796 |
| 2025-11-26 | 215.76655 |
| 2025-11-27 | 216.308331 |
| 2025-11-28 | 215.024334 |
| 2025-11-29 | 213.206604 |
| 2025-11-30 | 213.952852 |
| 2025-12-01 | 214.046353 |
| 2025-12-02 | 213.498089 |
| 2025-12-03 | 211.608764 |
| 2025-12-04 | 210.440581 |
| 2025-12-05 | 210.937541 |
| 2025-12-06 | 209.76679 |
| 2025-12-07 | 210.413627 |
| 2025-12-08 | 209.930974 |
| 2025-12-09 | 212.662586 |
| 2025-12-11 | 217.925906 |
| 2025-12-12 | 216.953193 |
| 2025-12-13 | 215.871235 |
| 2025-12-14 | 217.946369 |
| 2025-12-15 | 217.944038 |
| 2025-12-16 | 215.936818 |
| 2025-12-17 | 216.269877 |
| 2025-12-18 | 214.357331 |
| 2025-12-19 | 215.890699 |
| 2025-12-20 | 215.556143 |
| 2025-12-21 | 216.308022 |
| 2025-12-22 | 216.346342 |
| 2025-12-23 | 215.308599 |
| 2025-12-24 | 213.50412 |
| 2025-12-25 | 213.31072 |
| 2025-12-26 | 216.337687 |
| 2025-12-27 | 209.975609 |
| 2025-12-28 | 210.637934 |
| 2025-12-29 | 212.225493 |
| 2025-12-30 | 210.587708 |
| 2025-12-31 | 211.190721 |
| 2026-01-01 | 212.118093 |
| 2026-01-02 | 212.139018 |
| 2026-01-03 | 211.337576 |
| 2026-01-04 | 211.963976 |
| 2026-01-05 | 213.55376 |
| 2026-01-06 | 215.237539 |
| 2026-01-07 | 213.820142 |
| 2026-01-08 | 213.243058 |
| 2026-01-09 | 213.219385 |
| 2026-01-10 | 211.936599 |
| 2026-01-11 | 212.416457 |
| 2026-01-12 | 213.770675 |
| 2026-01-13 | 214.871363 |
| 2026-01-14 | 214.726068 |
| 2026-01-15 | 215.051061 |
| 2026-01-16 | 217.019833 |
| 2026-01-17 | 213.547386 |
| 2026-01-18 | 214.178309 |
| 2026-01-19 | 215.053355 |
| 2026-01-20 | 214.234414 |
| 2026-01-21 | 214.913646 |
| 2026-01-22 | 214.471462 |
| 2026-01-23 | 213.575316 |
| 2026-01-24 | 212.372517 |
| 2026-01-25 | 214.932065 |
| 2026-01-26 | 212.795007 |
| 2026-01-27 | 214.432386 |
| 2026-01-28 | 213.948837 |
| 2026-01-29 | 214.553648 |
| 2026-01-30 | 214.585631 |
| 2026-01-31 | 213.632474 |
| 2026-02-01 | 215.4868 |
| 2026-02-02 | 215.765601 |
| 2026-02-03 | 216.179523 |
| 2026-02-04 | 215.348301 |
| 2026-02-05 | 212.577124 |
| 2026-02-06 | 210.331053 |
| 2026-02-07 | 206.041769 |
| 2026-02-08 | 209.953308 |
| 2026-02-09 | 210.633748 |
| 2026-02-10 | 211.076571 |
| 2026-02-11 | 211.009838 |
| 2026-02-12 | 211.719231 |
| 2026-02-13 | 211.784412 |
| 2026-02-14 | 205.675473 |
| 2026-02-15 | 211.130607 |
| 2026-02-16 | 211.706824 |
| 2026-02-17 | 210.440075 |
| 2026-02-18 | 209.495435 |
| 2026-02-19 | 209.492431 |
| 2026-02-20 | 210.527596 |
| 2026-02-21 | 208.767933 |
| 2026-02-22 | 210.925116 |
| 2026-02-23 | 213.486113 |
| 2026-02-24 | 212.968485 |
| 2026-02-25 | 213.532973 |
| 2026-02-26 | 214.641149 |
| 2026-02-27 | 213.570555 |
| 2026-02-28 | 211.38557 |
| 2026-03-01 | 211.667735 |
| 2026-03-02 | 212.31047 |
| 2026-03-03 | 213.305443 |
| 2026-03-04 | 213.104593 |
| 2026-03-05 | 211.649259 |
| 2026-03-06 | 210.131612 |
| 2026-03-07 | 207.320296 |
| 2026-03-08 | 211.108136 |
| 2026-03-09 | 211.818915 |
| 2026-03-10 | 212.370296 |
| 2026-03-11 | 208.040908 |
| 2026-03-12 | 210.247116 |
| 2026-03-13 | 209.471468 |
| 2026-03-14 | 207.58412 |
| 2026-03-15 | 207.609859 |
| 2026-03-16 | 209.058333 |
| 2026-03-17 | 205.975102 |
| 2026-03-18 | 205.364362 |
| 2026-03-19 | 205.521492 |
| 2026-03-20 | 203.519891 |
| 2026-03-21 | 200.774534 |
| 2026-03-22 | 203.487802 |
| 2026-03-23 | 205.083256 |
| 2026-03-24 | 206.988384 |
| 2026-03-25 | 205.168173 |
| 2026-03-26 | 206.616885 |
| 2026-03-27 | 206.136871 |
| 2026-03-28 | 200.804959 |
| 2026-03-29 | 205.316374 |
| 2026-03-30 | 206.721469 |
| 2026-03-31 | 204.203073 |
| 2026-04-01 | 202.595804 |
| 2026-04-02 | 202.011635 |
| 2026-04-03 | 200.139027 |
| 2026-04-04 | 196.509255 |
| 2026-04-05 | 200.253471 |
| 2026-04-06 | 201.6692 |
| 2026-04-07 | 196.165736 |
| 2026-04-08 | 196.079812 |
| 2026-04-09 | 202.959091 |
| 2026-04-10 | 202.94454 |
| 2026-04-12 | 199.820157 |
| 2026-04-13 | 200.846885 |
| 2026-04-14 | 202.040366 |
| 2026-04-15 | 201.782799 |
| 2026-04-16 | 203.956823 |
| 2026-04-17 | 200.802288 |
| 2026-04-18 | 194.735626 |
| 2026-04-19 | 198.247098 |
| 2026-04-20 | 199.964005 |
| 2026-04-21 | 200.248444 |
| 2026-04-22 | 198.143248 |
| 2026-04-23 | 198.028754 |
| 2026-04-24 | 197.693362 |
| 2026-04-25 | 192.609634 |
| 2026-04-26 | 195.274205 |
| 2026-04-27 | 197.919843 |
| 2026-04-28 | 197.734501 |
| 2026-04-29 | 194.660606 |
| 2026-04-30 | 199.746335 |
| 2026-05-01 | 200.806481 |
| 2026-05-02 | 192.414539 |
| 2026-05-03 | 197.208443 |
| 2026-05-04 | 198.316066 |
| 2026-05-05 | 198.293361 |
| 2026-05-06 | 199.185673 |
| 2026-05-07 | 198.758836 |
| 2026-05-08 | 198.160521 |
| 2026-05-09 | 191.930382 |
| 2026-05-10 | 194.973418 |
| 2026-05-11 | 197.085511 |
| 2026-05-12 | 199.247879 |
| 2026-05-14 | 202.450661 |
| 2026-05-15 | 205.741901 |
| 2026-05-16 | 198.547273 |
| 2026-05-17 | 199.364538 |
| 2026-05-18 | 201.229842 |
| 2026-05-19 | 200.753403 |
| 2026-05-20 | 201.832175 |
| 2026-05-21 | 202.739734 |
| 2026-05-23 | 199.84179 |
| 2026-05-24 | 200.454223 |
| 2026-05-25 | 202.331517 |
| 2026-05-26 | 202.224273 |
| 2026-05-27 | 205.671085 |
| 2026-05-28 | 205.517627 |
| 2026-05-29 | 208.867619 |
| 2026-05-30 | 204.996408 |
| 2026-05-31 | 208.207716 |
| 2026-06-01 | 208.522502 |
| 2026-06-02 | 209.295635 |
| 2026-06-03 | 209.966225 |
| 2026-06-04 | 207.812365 |
| 2026-06-05 | 207.930929 |
| 2026-06-06 | 204.134986 |
| 2026-06-09 | 208.040306 |
| 2026-06-10 | 207.582194 |
| 2026-06-11 | 206.332044 |
| 2026-06-12 | 207.327346 |
| 2026-06-13 | 205.757253 |
| 2026-06-14 | 207.104332 |
| 2026-06-15 | 207.848377 |
| 2026-06-16 | 208.167373 |
| 2026-06-17 | 209.680394 |
| 2026-06-18 | 210.803774 |
| 2026-06-19 | 208.119192 |
| 2026-06-20 | 205.325969 |
| 2026-06-21 | 206.132028 |
| 2026-06-22 | 207.243214 |
| 2026-06-23 | 207.358002 |
| 2026-06-24 | 206.173073 |
| 2026-06-25 | 205.355007 |
| 2026-06-26 | 206.252014 |
| 2026-06-27 | 202.470963 |
| 2026-06-28 | 203.04531 |
| 2026-06-29 | 205.21403 |
| 2026-06-30 | 204.851939 |
| 2026-07-01 | 201.863069 |
| 2026-07-02 | 202.325008 |
| 2026-07-03 | 200.142229 |
| 2026-07-04 | 196.81881 |
| 2026-07-05 | 197.800315 |
| 2026-07-06 | 199.788073 |
| 2026-07-07 | 199.502504 |
| 2026-07-08 | 200.681119 |
| 2026-07-09 | 197.903928 |
| 2026-07-10 | 197.32174 |
| 2026-07-11 | 197.341487 |
| 2026-07-12 | 197.798029 |
| 2026-07-13 | 200.780971 |
| 2026-07-14 | 200.919346 |
| 2026-07-15 | 198.512604 |
| 2026-07-16 | 199.540842 |
| 2026-07-17 | 202.173015 |
| 2026-07-18 | 197.426004 |
| 2026-07-19 | 198.15475 |
| 2026-07-20 | 200.30219 |
| 2026-07-21 | 200.118584 |
| 2026-07-22 | 198.004241 |
| 2026-07-23 | 199.431507 |
| 2026-07-24 | 199.466135 |
| 2026-07-25 | 199.353741 |
| 2026-07-26 | 199.383118 |
| 2026-07-27 | 201.80457 |
| 2026-07-28 | 202.635116 |
| 2026-07-29 | 202.574045 |
| 2026-07-30 | 202.109518 |
| 2026-07-31 | 202.051653 |
| 2026-08-01 | 198.085 |
| 2026-08-02 | 199.436546 |
| 2026-08-03 | 200.988128 |
| 2026-08-04 | 202.855377 |
| 2026-08-05 | 200.001222 |
| 2026-08-06 | 199.024393 |
| 2026-08-07 | 200.759417 |
| 2026-08-08 | 195.450463 |
| 2026-08-09 | 198.050507 |
| 2026-08-10 | 199.483989 |
| 2026-08-11 | 197.673442 |
| 2026-08-12 | 197.838158 |
| 2026-08-13 | 197.437995 |
| 2026-08-14 | 197.312588 |
| 2026-08-15 | 192.612382 |
| 2026-08-16 | 196.481492 |
| 2026-08-17 | 197.577498 |
| 2026-08-18 | 197.422713 |
| 2026-08-20 | 196.863589 |
| 2026-08-21 | 195.124319 |
| 2026-08-22 | 190.57575 |
| 2026-08-23 | 195.326828 |
| 2026-08-24 | 197.791804 |
| 2026-08-25 | 196.048863 |
| 2026-08-26 | 195.877065 |
| 2026-08-27 | 197.776508 |
| 2026-08-28 | 198.542682 |
| 2026-08-29 | 196.64721 |
| 2026-08-30 | 198.717971 |
| 2026-08-31 | 198.749117 |
| 2026-09-01 | 197.35845 |
| 2026-09-02 | 196.225849 |
| 2026-09-03 | 194.70853 |
| 2026-09-04 | 194.830253 |
| 2026-09-05 | 193.115154 |
| 2026-09-06 | 193.326575 |
| 2026-09-07 | 194.689059 |
| 2026-09-08 | 194.305381 |
| 2026-09-09 | 194.450757 |
| 2026-09-10 | 194.740709 |
| 2026-09-11 | 192.261961 |
| 2026-09-12 | 190.461962 |
| 2026-09-13 | 191.21977 |
| 2026-09-14 | 192.791565 |
| 2026-09-15 | 190.982119 |
| 2026-09-16 | 190.802434 |
| 2026-09-17 | 189.860988 |
| 2026-09-18 | 188.689594 |
| 2026-09-19 | 186.613489 |
| 2026-09-20 | 188.36472 |
| 2026-09-21 | 191.31134 |
| 2026-09-22 | 192.332668 |
| 2026-09-23 | 191.522161 |
| 2026-09-24 | 188.757147 |
| 2026-09-25 | 187.044547 |
| 2026-09-26 | 183.720859 |
| 2026-09-27 | 184.808274 |
| 2026-09-28 | 186.20217 |
| 2026-09-30 | 184.546987 |
| 2026-10-02 | 184.826162 |
| 2026-10-03 | 186.629445 |
| 2026-10-05 | 188.283472 |
| 2026-10-06 | 191.629574 |
| 2026-10-07 | 189.527978 |
| 2026-10-08 | 188.999446 |
| 2026-10-09 | 190.099689 |
| 2026-10-10 | 188.659005 |
| 2026-10-11 | 189.939239 |
| 2026-10-12 | 191.346266 |
| 2026-10-13 | 189.366058 |
| 2026-10-14 | 187.962276 |
| 2026-10-15 | 190.451486 |
| 2026-10-16 | 191.045488 |
| 2026-10-17 | 187.732014 |
| 2026-10-18 | 187.732014 |
High
237.1495
Low
183.7209
Average
213.0742
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KZT API questions
How do I get the TOP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KZT rate in rates.KZT.
How far back does TOP/KZT historical data go?
Daily TOP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.