TOP to KYD exchange rate API
Pa’anga to Cayman Islands Dollar · quoted 2026-10-15
0.35151
▼ +1.45% over 2Y
1 TOP = 0.35151 KYD · 1 KYD = 2.8449 TOP · Get this rate via the API
1 TOP buys 0.35151 KYD as of 2026-10-15, so 1 KYD buys 2.8449 TOP. Over the last 2 years, TOP/KYD traded between 0.33986 and 0.36375, averaged 0.35159 and fell 1.45%. The API holds daily TOP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.356665 |
| 2024-10-16 | 0.359635 |
| 2024-10-17 | 0.358661 |
| 2024-10-18 | 0.359521 |
| 2024-10-19 | 0.351284 |
| 2024-10-20 | 0.356895 |
| 2024-10-21 | 0.356481 |
| 2024-10-22 | 0.358832 |
| 2024-10-23 | 0.354973 |
| 2024-10-24 | 0.357032 |
| 2024-10-25 | 0.35823 |
| 2024-10-26 | 0.350306 |
| 2024-10-27 | 0.35503 |
| 2024-10-28 | 0.361668 |
| 2024-10-29 | 0.361578 |
| 2024-10-30 | 0.362438 |
| 2024-10-31 | 0.359953 |
| 2024-11-01 | 0.35903 |
| 2024-11-02 | 0.349577 |
| 2024-11-03 | 0.351763 |
| 2024-11-04 | 0.360032 |
| 2024-11-05 | 0.363627 |
| 2024-11-06 | 0.362475 |
| 2024-11-07 | 0.355327 |
| 2024-11-08 | 0.354318 |
| 2024-11-09 | 0.350196 |
| 2024-11-10 | 0.350294 |
| 2024-11-11 | 0.355321 |
| 2024-11-12 | 0.35382 |
| 2024-11-13 | 0.353393 |
| 2024-11-14 | 0.355419 |
| 2024-11-15 | 0.356271 |
| 2024-11-16 | 0.346893 |
| 2024-11-17 | 0.3454 |
| 2024-11-18 | 0.351709 |
| 2024-11-19 | 0.355358 |
| 2024-11-20 | 0.35364 |
| 2024-11-21 | 0.354484 |
| 2024-11-22 | 0.355451 |
| 2024-11-23 | 0.34705 |
| 2024-11-24 | 0.34866 |
| 2024-11-25 | 0.354051 |
| 2024-11-26 | 0.353434 |
| 2024-11-27 | 0.350952 |
| 2024-11-28 | 0.35313 |
| 2024-11-29 | 0.351907 |
| 2024-11-30 | 0.34739 |
| 2024-12-01 | 0.346281 |
| 2024-12-02 | 0.34992 |
| 2024-12-03 | 0.353697 |
| 2024-12-04 | 0.355148 |
| 2024-12-05 | 0.352152 |
| 2024-12-06 | 0.353106 |
| 2024-12-07 | 0.345957 |
| 2024-12-08 | 0.347052 |
| 2024-12-09 | 0.352445 |
| 2024-12-10 | 0.35442 |
| 2024-12-11 | 0.351618 |
| 2024-12-12 | 0.349105 |
| 2024-12-13 | 0.351563 |
| 2024-12-14 | 0.344635 |
| 2024-12-15 | 0.346581 |
| 2024-12-16 | 0.351339 |
| 2024-12-17 | 0.350978 |
| 2024-12-18 | 0.349132 |
| 2024-12-19 | 0.348913 |
| 2024-12-20 | 0.352719 |
| 2024-12-21 | 0.341526 |
| 2024-12-22 | 0.346551 |
| 2024-12-23 | 0.353496 |
| 2024-12-24 | 0.352698 |
| 2024-12-25 | 0.345398 |
| 2024-12-26 | 0.35099 |
| 2024-12-27 | 0.351676 |
| 2024-12-28 | 0.341271 |
| 2024-12-29 | 0.345745 |
| 2024-12-30 | 0.352093 |
| 2024-12-31 | 0.351154 |
| 2025-01-01 | 0.346919 |
| 2025-01-02 | 0.349024 |
| 2025-01-03 | 0.35118 |
| 2025-01-04 | 0.340352 |
| 2025-01-05 | 0.347083 |
| 2025-01-06 | 0.35245 |
| 2025-01-07 | 0.350695 |
| 2025-01-08 | 0.352088 |
| 2025-01-09 | 0.352371 |
| 2025-01-10 | 0.351254 |
| 2025-01-11 | 0.340491 |
| 2025-01-12 | 0.341305 |
| 2025-01-13 | 0.350902 |
| 2025-01-14 | 0.350341 |
| 2025-01-15 | 0.353483 |
| 2025-01-16 | 0.351011 |
| 2025-01-17 | 0.349352 |
| 2025-01-18 | 0.340719 |
| 2025-01-19 | 0.342265 |
| 2025-01-20 | 0.343468 |
| 2025-01-21 | 0.347941 |
| 2025-01-22 | 0.347586 |
| 2025-01-23 | 0.349577 |
| 2025-01-24 | 0.348641 |
| 2025-01-25 | 0.342158 |
| 2025-01-26 | 0.341857 |
| 2025-01-27 | 0.346197 |
| 2025-01-28 | 0.346662 |
| 2025-01-29 | 0.345541 |
| 2025-01-30 | 0.34531 |
| 2025-01-31 | 0.344855 |
| 2025-02-01 | 0.341647 |
| 2025-02-02 | 0.339859 |
| 2025-02-03 | 0.342541 |
| 2025-02-04 | 0.344645 |
| 2025-02-05 | 0.349964 |
| 2025-02-06 | 0.354514 |
| 2025-02-07 | 0.352005 |
| 2025-02-08 | 0.342183 |
| 2025-02-09 | 0.342132 |
| 2025-02-10 | 0.342912 |
| 2025-02-11 | 0.346699 |
| 2025-02-12 | 0.347181 |
| 2025-02-13 | 0.347918 |
| 2025-02-14 | 0.350195 |
| 2025-02-15 | 0.342689 |
| 2025-02-16 | 0.344774 |
| 2025-02-17 | 0.349399 |
| 2025-02-18 | 0.350613 |
| 2025-02-19 | 0.351749 |
| 2025-02-20 | 0.348881 |
| 2025-02-21 | 0.344952 |
| 2025-02-22 | 0.344065 |
| 2025-02-23 | 0.34509 |
| 2025-02-24 | 0.349003 |
| 2025-02-25 | 0.347552 |
| 2025-02-26 | 0.350713 |
| 2025-02-27 | 0.350714 |
| 2025-02-28 | 0.349296 |
| 2025-03-01 | 0.341513 |
| 2025-03-02 | 0.34421 |
| 2025-03-03 | 0.348931 |
| 2025-03-04 | 0.349908 |
| 2025-03-05 | 0.350442 |
| 2025-03-06 | 0.352079 |
| 2025-03-07 | 0.352693 |
| 2025-03-08 | 0.343678 |
| 2025-03-09 | 0.354854 |
| 2025-03-10 | 0.349866 |
| 2025-03-11 | 0.349984 |
| 2025-03-12 | 0.352501 |
| 2025-03-13 | 0.352814 |
| 2025-03-14 | 0.353473 |
| 2025-03-15 | 0.341145 |
| 2025-03-16 | 0.350977 |
| 2025-03-17 | 0.35309 |
| 2025-03-18 | 0.353588 |
| 2025-03-19 | 0.354622 |
| 2025-03-20 | 0.352943 |
| 2025-03-21 | 0.350249 |
| 2025-03-22 | 0.340762 |
| 2025-03-23 | 0.35204 |
| 2025-03-25 | 0.350626 |
| 2025-03-26 | 0.353118 |
| 2025-03-27 | 0.352602 |
| 2025-03-28 | 0.351918 |
| 2025-03-29 | 0.340639 |
| 2025-03-30 | 0.344598 |
| 2025-03-31 | 0.347568 |
| 2025-04-01 | 0.350426 |
| 2025-04-02 | 0.351572 |
| 2025-04-03 | 0.351379 |
| 2025-04-04 | 0.350945 |
| 2025-04-05 | 0.34167 |
| 2025-04-06 | 0.345494 |
| 2025-04-07 | 0.351938 |
| 2025-04-08 | 0.347095 |
| 2025-04-09 | 0.350825 |
| 2025-04-10 | 0.353109 |
| 2025-04-11 | 0.352436 |
| 2025-04-12 | 0.341529 |
| 2025-04-13 | 0.346078 |
| 2025-04-14 | 0.354475 |
| 2025-04-15 | 0.351579 |
| 2025-04-16 | 0.353017 |
| 2025-04-17 | 0.354301 |
| 2025-04-18 | 0.352151 |
| 2025-04-19 | 0.345445 |
| 2025-04-20 | 0.346178 |
| 2025-04-21 | 0.352213 |
| 2025-04-22 | 0.354722 |
| 2025-04-23 | 0.356452 |
| 2025-04-24 | 0.353761 |
| 2025-04-25 | 0.354816 |
| 2025-04-26 | 0.346283 |
| 2025-04-27 | 0.347814 |
| 2025-04-28 | 0.353886 |
| 2025-04-29 | 0.355612 |
| 2025-04-30 | 0.354878 |
| 2025-05-01 | 0.356731 |
| 2025-05-02 | 0.353521 |
| 2025-05-03 | 0.346484 |
| 2025-05-04 | 0.346736 |
| 2025-05-05 | 0.354262 |
| 2025-05-06 | 0.354058 |
| 2025-05-08 | 0.358538 |
| 2025-05-09 | 0.357266 |
| 2025-05-10 | 0.346903 |
| 2025-05-11 | 0.351841 |
| 2025-05-12 | 0.359868 |
| 2025-05-13 | 0.356578 |
| 2025-05-14 | 0.358324 |
| 2025-05-15 | 0.355757 |
| 2025-05-17 | 0.345532 |
| 2025-05-18 | 0.348219 |
| 2025-05-19 | 0.35278 |
| 2025-05-20 | 0.352705 |
| 2025-05-21 | 0.35234 |
| 2025-05-22 | 0.357223 |
| 2025-05-23 | 0.357977 |
| 2025-05-24 | 0.34583 |
| 2025-05-25 | 0.349979 |
| 2025-05-26 | 0.354688 |
| 2025-05-27 | 0.355914 |
| 2025-05-28 | 0.354466 |
| 2025-05-29 | 0.357541 |
| 2025-05-30 | 0.358993 |
| 2025-05-31 | 0.347953 |
| 2025-06-01 | 0.348417 |
| 2025-06-02 | 0.355468 |
| 2025-06-03 | 0.355009 |
| 2025-06-04 | 0.356143 |
| 2025-06-05 | 0.357669 |
| 2025-06-06 | 0.356142 |
| 2025-06-07 | 0.34866 |
| 2025-06-08 | 0.349526 |
| 2025-06-09 | 0.354924 |
| 2025-06-10 | 0.354674 |
| 2025-06-11 | 0.356712 |
| 2025-06-12 | 0.355213 |
| 2025-06-13 | 0.357557 |
| 2025-06-14 | 0.34941 |
| 2025-06-15 | 0.350112 |
| 2025-06-16 | 0.352813 |
| 2025-06-17 | 0.357539 |
| 2025-06-18 | 0.359016 |
| 2025-06-19 | 0.362404 |
| 2025-06-20 | 0.361613 |
| 2025-06-21 | 0.346122 |
| 2025-06-22 | 0.351978 |
| 2025-06-23 | 0.359686 |
| 2025-06-24 | 0.357162 |
| 2025-06-25 | 0.357084 |
| 2025-06-26 | 0.359095 |
| 2025-06-27 | 0.355794 |
| 2025-06-28 | 0.341249 |
| 2025-06-29 | 0.348341 |
| 2025-06-30 | 0.358392 |
| 2025-07-01 | 0.359327 |
| 2025-07-02 | 0.359838 |
| 2025-07-03 | 0.359691 |
| 2025-07-04 | 0.358515 |
| 2025-07-05 | 0.348827 |
| 2025-07-06 | 0.352528 |
| 2025-07-07 | 0.358484 |
| 2025-07-08 | 0.357589 |
| 2025-07-09 | 0.357639 |
| 2025-07-10 | 0.356831 |
| 2025-07-11 | 0.357416 |
| 2025-07-12 | 0.344308 |
| 2025-07-13 | 0.348122 |
| 2025-07-14 | 0.357459 |
| 2025-07-15 | 0.357487 |
| 2025-07-16 | 0.358424 |
| 2025-07-17 | 0.356204 |
| 2025-07-18 | 0.35495 |
| 2025-07-19 | 0.344437 |
| 2025-07-20 | 0.349039 |
| 2025-07-21 | 0.356372 |
| 2025-07-22 | 0.35583 |
| 2025-07-23 | 0.357745 |
| 2025-07-24 | 0.357605 |
| 2025-07-25 | 0.358109 |
| 2025-07-26 | 0.34683 |
| 2025-07-27 | 0.349906 |
| 2025-07-28 | 0.357891 |
| 2025-07-29 | 0.361265 |
| 2025-07-30 | 0.356537 |
| 2025-07-31 | 0.359408 |
| 2025-08-01 | 0.357672 |
| 2025-08-02 | 0.34205 |
| 2025-08-03 | 0.34735 |
| 2025-08-04 | 0.356222 |
| 2025-08-05 | 0.357058 |
| 2025-08-06 | 0.35637 |
| 2025-08-07 | 0.352155 |
| 2025-08-08 | 0.356022 |
| 2025-08-09 | 0.348535 |
| 2025-08-10 | 0.349892 |
| 2025-08-11 | 0.348293 |
| 2025-08-12 | 0.350073 |
| 2025-08-13 | 0.353959 |
| 2025-08-14 | 0.353204 |
| 2025-08-15 | 0.355927 |
| 2025-08-16 | 0.355175 |
| 2025-08-17 | 0.347288 |
| 2025-08-18 | 0.354832 |
| 2025-08-19 | 0.353656 |
| 2025-08-20 | 0.36061 |
| 2025-08-21 | 0.344816 |
| 2025-08-22 | 0.353928 |
| 2025-08-23 | 0.345496 |
| 2025-08-24 | 0.349591 |
| 2025-08-25 | 0.352789 |
| 2025-08-26 | 0.354482 |
| 2025-08-27 | 0.349771 |
| 2025-08-28 | 0.35324 |
| 2025-08-29 | 0.352817 |
| 2025-08-30 | 0.34562 |
| 2025-08-31 | 0.349249 |
| 2025-09-01 | 0.353286 |
| 2025-09-02 | 0.355631 |
| 2025-09-03 | 0.353753 |
| 2025-09-04 | 0.354796 |
| 2025-09-05 | 0.359246 |
| 2025-09-06 | 0.345662 |
| 2025-09-07 | 0.353731 |
| 2025-09-08 | 0.351844 |
| 2025-09-09 | 0.355462 |
| 2025-09-10 | 0.353147 |
| 2025-09-11 | 0.353336 |
| 2025-09-13 | 0.350555 |
| 2025-09-14 | 0.347034 |
| 2025-09-15 | 0.352021 |
| 2025-09-16 | 0.354838 |
| 2025-09-17 | 0.355912 |
| 2025-09-18 | 0.353677 |
| 2025-09-19 | 0.363417 |
| 2025-09-20 | 0.349413 |
| 2025-09-21 | 0.354995 |
| 2025-09-22 | 0.363751 |
| 2025-09-23 | 0.356234 |
| 2025-09-24 | 0.352231 |
| 2025-09-25 | 0.354799 |
| 2025-09-26 | 0.350827 |
| 2025-09-27 | 0.352856 |
| 2025-09-28 | 0.347863 |
| 2025-09-29 | 0.351179 |
| 2025-09-30 | 0.348275 |
| 2025-10-01 | 0.351434 |
| 2025-10-02 | 0.351768 |
| 2025-10-03 | 0.351418 |
| 2025-10-04 | 0.345662 |
| 2025-10-05 | 0.348929 |
| 2025-10-06 | 0.35166 |
| 2025-10-07 | 0.352115 |
| 2025-10-08 | 0.352427 |
| 2025-10-09 | 0.351512 |
| 2025-10-10 | 0.358299 |
| 2025-10-11 | 0.351186 |
| 2025-10-12 | 0.352538 |
| 2025-10-13 | 0.353696 |
| 2025-10-14 | 0.353575 |
| 2025-10-15 | 0.352865 |
| 2025-10-16 | 0.351522 |
| 2025-10-17 | 0.352241 |
| 2025-10-18 | 0.352087 |
| 2025-10-19 | 0.350995 |
| 2025-10-20 | 0.352574 |
| 2025-10-21 | 0.354488 |
| 2025-10-22 | 0.352759 |
| 2025-10-23 | 0.352204 |
| 2025-10-24 | 0.353269 |
| 2025-10-25 | 0.35151 |
| 2025-10-26 | 0.348581 |
| 2025-10-27 | 0.352553 |
| 2025-10-28 | 0.350702 |
| 2025-10-29 | 0.349519 |
| 2025-10-30 | 0.350396 |
| 2025-10-31 | 0.350647 |
| 2025-11-01 | 0.35346 |
| 2025-11-02 | 0.351368 |
| 2025-11-03 | 0.347173 |
| 2025-11-04 | 0.352177 |
| 2025-11-05 | 0.352993 |
| 2025-11-06 | 0.352118 |
| 2025-11-07 | 0.35158 |
| 2025-11-08 | 0.345755 |
| 2025-11-09 | 0.350481 |
| 2025-11-10 | 0.351686 |
| 2025-11-11 | 0.349519 |
| 2025-11-12 | 0.351998 |
| 2025-11-13 | 0.352483 |
| 2025-11-14 | 0.347181 |
| 2025-11-15 | 0.345521 |
| 2025-11-16 | 0.343865 |
| 2025-11-17 | 0.347211 |
| 2025-11-18 | 0.346973 |
| 2025-11-19 | 0.347279 |
| 2025-11-20 | 0.346405 |
| 2025-11-21 | 0.346485 |
| 2025-11-22 | 0.345528 |
| 2025-11-23 | 0.342399 |
| 2025-11-24 | 0.345869 |
| 2025-11-25 | 0.344914 |
| 2025-11-26 | 0.346921 |
| 2025-11-27 | 0.34677 |
| 2025-11-28 | 0.346393 |
| 2025-11-29 | 0.345387 |
| 2025-11-30 | 0.342468 |
| 2025-12-01 | 0.347003 |
| 2025-12-02 | 0.347292 |
| 2025-12-03 | 0.346636 |
| 2025-12-04 | 0.347898 |
| 2025-12-05 | 0.345737 |
| 2025-12-06 | 0.345049 |
| 2025-12-07 | 0.343787 |
| 2025-12-08 | 0.343509 |
| 2025-12-09 | 0.346154 |
| 2025-12-11 | 0.34808 |
| 2025-12-12 | 0.347056 |
| 2025-12-13 | 0.344002 |
| 2025-12-14 | 0.342633 |
| 2025-12-15 | 0.347715 |
| 2025-12-16 | 0.34806 |
| 2025-12-17 | 0.348697 |
| 2025-12-18 | 0.346422 |
| 2025-12-19 | 0.347875 |
| 2025-12-20 | 0.346631 |
| 2025-12-21 | 0.343172 |
| 2025-12-22 | 0.347458 |
| 2025-12-23 | 0.347623 |
| 2025-12-24 | 0.348643 |
| 2025-12-25 | 0.34533 |
| 2025-12-26 | 0.352454 |
| 2025-12-27 | 0.345585 |
| 2025-12-28 | 0.342792 |
| 2025-12-29 | 0.348948 |
| 2025-12-30 | 0.349106 |
| 2025-12-31 | 0.349348 |
| 2026-01-01 | 0.347724 |
| 2026-01-02 | 0.346915 |
| 2026-01-03 | 0.346885 |
| 2026-01-04 | 0.343703 |
| 2026-01-05 | 0.349426 |
| 2026-01-06 | 0.347927 |
| 2026-01-07 | 0.348137 |
| 2026-01-08 | 0.346524 |
| 2026-01-09 | 0.347504 |
| 2026-01-10 | 0.345408 |
| 2026-01-11 | 0.34269 |
| 2026-01-12 | 0.347894 |
| 2026-01-13 | 0.349716 |
| 2026-01-14 | 0.349258 |
| 2026-01-15 | 0.350172 |
| 2026-01-16 | 0.352016 |
| 2026-01-17 | 0.347534 |
| 2026-01-18 | 0.344502 |
| 2026-01-19 | 0.349579 |
| 2026-01-20 | 0.349463 |
| 2026-01-21 | 0.351668 |
| 2026-01-22 | 0.350549 |
| 2026-01-23 | 0.35044 |
| 2026-01-24 | 0.349608 |
| 2026-01-25 | 0.35146 |
| 2026-01-26 | 0.353142 |
| 2026-01-27 | 0.353756 |
| 2026-01-28 | 0.353244 |
| 2026-01-29 | 0.353726 |
| 2026-01-30 | 0.354752 |
| 2026-01-31 | 0.352365 |
| 2026-02-01 | 0.352122 |
| 2026-02-02 | 0.355525 |
| 2026-02-03 | 0.356529 |
| 2026-02-04 | 0.356154 |
| 2026-02-05 | 0.354589 |
| 2026-02-06 | 0.353696 |
| 2026-02-07 | 0.346598 |
| 2026-02-08 | 0.349841 |
| 2026-02-09 | 0.354331 |
| 2026-02-10 | 0.354906 |
| 2026-02-11 | 0.356663 |
| 2026-02-12 | 0.357597 |
| 2026-02-13 | 0.356073 |
| 2026-02-14 | 0.345583 |
| 2026-02-15 | 0.352112 |
| 2026-02-16 | 0.355938 |
| 2026-02-17 | 0.356101 |
| 2026-02-18 | 0.355378 |
| 2026-02-19 | 0.355499 |
| 2026-02-20 | 0.354311 |
| 2026-02-21 | 0.348064 |
| 2026-02-22 | 0.350664 |
| 2026-02-23 | 0.355932 |
| 2026-02-24 | 0.35509 |
| 2026-02-25 | 0.35468 |
| 2026-02-26 | 0.355345 |
| 2026-02-27 | 0.355613 |
| 2026-02-28 | 0.352563 |
| 2026-03-01 | 0.351107 |
| 2026-03-02 | 0.353246 |
| 2026-03-03 | 0.35456 |
| 2026-03-04 | 0.354118 |
| 2026-03-05 | 0.354439 |
| 2026-03-06 | 0.353923 |
| 2026-03-07 | 0.349053 |
| 2026-03-08 | 0.350508 |
| 2026-03-09 | 0.354462 |
| 2026-03-10 | 0.355227 |
| 2026-03-11 | 0.354055 |
| 2026-03-12 | 0.355627 |
| 2026-03-13 | 0.354979 |
| 2026-03-14 | 0.350793 |
| 2026-03-15 | 0.347516 |
| 2026-03-16 | 0.353991 |
| 2026-03-17 | 0.354706 |
| 2026-03-18 | 0.355166 |
| 2026-03-19 | 0.353417 |
| 2026-03-20 | 0.353588 |
| 2026-03-21 | 0.347198 |
| 2026-03-22 | 0.346898 |
| 2026-03-23 | 0.353534 |
| 2026-03-24 | 0.357511 |
| 2026-03-25 | 0.353174 |
| 2026-03-26 | 0.356314 |
| 2026-03-27 | 0.355333 |
| 2026-03-28 | 0.346149 |
| 2026-03-29 | 0.348811 |
| 2026-03-30 | 0.355396 |
| 2026-03-31 | 0.352695 |
| 2026-04-01 | 0.352339 |
| 2026-04-02 | 0.353441 |
| 2026-04-03 | 0.352006 |
| 2026-04-04 | 0.346824 |
| 2026-04-05 | 0.349487 |
| 2026-04-06 | 0.356462 |
| 2026-04-07 | 0.350718 |
| 2026-04-08 | 0.352324 |
| 2026-04-09 | 0.353749 |
| 2026-04-10 | 0.354656 |
| 2026-04-12 | 0.352377 |
| 2026-04-13 | 0.354188 |
| 2026-04-14 | 0.354275 |
| 2026-04-15 | 0.353927 |
| 2026-04-16 | 0.358253 |
| 2026-04-17 | 0.354782 |
| 2026-04-18 | 0.346097 |
| 2026-04-19 | 0.352337 |
| 2026-04-20 | 0.355389 |
| 2026-04-21 | 0.357777 |
| 2026-04-22 | 0.355612 |
| 2026-04-23 | 0.356141 |
| 2026-04-24 | 0.354652 |
| 2026-04-25 | 0.345545 |
| 2026-04-26 | 0.350325 |
| 2026-04-27 | 0.355071 |
| 2026-04-28 | 0.35968 |
| 2026-04-29 | 0.353918 |
| 2026-04-30 | 0.359383 |
| 2026-05-01 | 0.361288 |
| 2026-05-02 | 0.34619 |
| 2026-05-03 | 0.354815 |
| 2026-05-04 | 0.356808 |
| 2026-05-05 | 0.356256 |
| 2026-05-06 | 0.357205 |
| 2026-05-07 | 0.357679 |
| 2026-05-08 | 0.356582 |
| 2026-05-09 | 0.346113 |
| 2026-05-10 | 0.351569 |
| 2026-05-11 | 0.355378 |
| 2026-05-12 | 0.357253 |
| 2026-05-14 | 0.358576 |
| 2026-05-15 | 0.362224 |
| 2026-05-16 | 0.352124 |
| 2026-05-17 | 0.348438 |
| 2026-05-18 | 0.357208 |
| 2026-05-19 | 0.355853 |
| 2026-05-20 | 0.355035 |
| 2026-05-21 | 0.357618 |
| 2026-05-23 | 0.353145 |
| 2026-05-24 | 0.348722 |
| 2026-05-25 | 0.355012 |
| 2026-05-26 | 0.354578 |
| 2026-05-27 | 0.355911 |
| 2026-05-28 | 0.356581 |
| 2026-05-29 | 0.358259 |
| 2026-05-30 | 0.349494 |
| 2026-05-31 | 0.350872 |
| 2026-06-01 | 0.357197 |
| 2026-06-02 | 0.356967 |
| 2026-06-03 | 0.355835 |
| 2026-06-04 | 0.353601 |
| 2026-06-05 | 0.356253 |
| 2026-06-06 | 0.349834 |
| 2026-06-09 | 0.356233 |
| 2026-06-10 | 0.35381 |
| 2026-06-11 | 0.351627 |
| 2026-06-12 | 0.353639 |
| 2026-06-13 | 0.349913 |
| 2026-06-14 | 0.347574 |
| 2026-06-15 | 0.35262 |
| 2026-06-16 | 0.352735 |
| 2026-06-17 | 0.357493 |
| 2026-06-18 | 0.359027 |
| 2026-06-19 | 0.354771 |
| 2026-06-20 | 0.350906 |
| 2026-06-21 | 0.347066 |
| 2026-06-22 | 0.352997 |
| 2026-06-23 | 0.352386 |
| 2026-06-24 | 0.352309 |
| 2026-06-25 | 0.351082 |
| 2026-06-26 | 0.353171 |
| 2026-06-27 | 0.348113 |
| 2026-06-28 | 0.34499 |
| 2026-06-29 | 0.350517 |
| 2026-06-30 | 0.351058 |
| 2026-07-01 | 0.350936 |
| 2026-07-02 | 0.3518 |
| 2026-07-03 | 0.349775 |
| 2026-07-04 | 0.346864 |
| 2026-07-05 | 0.34321 |
| 2026-07-06 | 0.351581 |
| 2026-07-07 | 0.351298 |
| 2026-07-08 | 0.354716 |
| 2026-07-09 | 0.35107 |
| 2026-07-10 | 0.35155 |
| 2026-07-11 | 0.345745 |
| 2026-07-12 | 0.344527 |
| 2026-07-13 | 0.351929 |
| 2026-07-14 | 0.351017 |
| 2026-07-15 | 0.351955 |
| 2026-07-16 | 0.353362 |
| 2026-07-17 | 0.356859 |
| 2026-07-18 | 0.348416 |
| 2026-07-19 | 0.345442 |
| 2026-07-20 | 0.353518 |
| 2026-07-21 | 0.35373 |
| 2026-07-22 | 0.350746 |
| 2026-07-23 | 0.354903 |
| 2026-07-24 | 0.355041 |
| 2026-07-25 | 0.345769 |
| 2026-07-26 | 0.345448 |
| 2026-07-27 | 0.35346 |
| 2026-07-28 | 0.354929 |
| 2026-07-29 | 0.353149 |
| 2026-07-30 | 0.352315 |
| 2026-07-31 | 0.354062 |
| 2026-08-01 | 0.347401 |
| 2026-08-02 | 0.34507 |
| 2026-08-03 | 0.351739 |
| 2026-08-04 | 0.355102 |
| 2026-08-05 | 0.353055 |
| 2026-08-06 | 0.352024 |
| 2026-08-07 | 0.355922 |
| 2026-08-08 | 0.347618 |
| 2026-08-09 | 0.347979 |
| 2026-08-10 | 0.354082 |
| 2026-08-11 | 0.352334 |
| 2026-08-12 | 0.352878 |
| 2026-08-13 | 0.352871 |
| 2026-08-14 | 0.351673 |
| 2026-08-15 | 0.345662 |
| 2026-08-16 | 0.347727 |
| 2026-08-17 | 0.354512 |
| 2026-08-18 | 0.355318 |
| 2026-08-20 | 0.354526 |
| 2026-08-21 | 0.355128 |
| 2026-08-22 | 0.345485 |
| 2026-08-23 | 0.350683 |
| 2026-08-24 | 0.358268 |
| 2026-08-25 | 0.356538 |
| 2026-08-26 | 0.355905 |
| 2026-08-27 | 0.355109 |
| 2026-08-28 | 0.356197 |
| 2026-08-29 | 0.352956 |
| 2026-08-30 | 0.351169 |
| 2026-08-31 | 0.355546 |
| 2026-09-01 | 0.355507 |
| 2026-09-02 | 0.35592 |
| 2026-09-03 | 0.355596 |
| 2026-09-04 | 0.354576 |
| 2026-09-05 | 0.352531 |
| 2026-09-06 | 0.34793 |
| 2026-09-07 | 0.35517 |
| 2026-09-08 | 0.355674 |
| 2026-09-09 | 0.356208 |
| 2026-09-10 | 0.35443 |
| 2026-09-11 | 0.354949 |
| 2026-09-12 | 0.351558 |
| 2026-09-13 | 0.348444 |
| 2026-09-14 | 0.35452 |
| 2026-09-15 | 0.35273 |
| 2026-09-16 | 0.353027 |
| 2026-09-17 | 0.35289 |
| 2026-09-18 | 0.353015 |
| 2026-09-19 | 0.347328 |
| 2026-09-20 | 0.345852 |
| 2026-09-21 | 0.355799 |
| 2026-09-22 | 0.355644 |
| 2026-09-23 | 0.355881 |
| 2026-09-24 | 0.352511 |
| 2026-09-25 | 0.351933 |
| 2026-09-26 | 0.34517 |
| 2026-09-27 | 0.342719 |
| 2026-09-28 | 0.34948 |
| 2026-09-30 | 0.348525 |
| 2026-10-02 | 0.346797 |
| 2026-10-03 | 0.346395 |
| 2026-10-05 | 0.348351 |
| 2026-10-06 | 0.349904 |
| 2026-10-07 | 0.349398 |
| 2026-10-08 | 0.350476 |
| 2026-10-09 | 0.350048 |
| 2026-10-10 | 0.34578 |
| 2026-10-11 | 0.343249 |
| 2026-10-12 | 0.350925 |
| 2026-10-13 | 0.349485 |
| 2026-10-14 | 0.347861 |
| 2026-10-15 | 0.35151 |
High
0.36375
Low
0.33986
Average
0.35159
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KYD API questions
How do I get the TOP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KYD rate in rates.KYD.
How far back does TOP/KYD historical data go?
Daily TOP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.