TOP to KWD exchange rate API
Pa’anga to Kuwaiti Dinar · quoted 2026-10-16
0.13009
▼ +2.97% over 2Y
1 TOP = 0.13009 KWD · 1 KWD = 7.6870 TOP · Get this rate via the API
1 TOP buys 0.13009 KWD as of 2026-10-16, so 1 KWD buys 7.6870 TOP. Over the last 2 years, TOP/KWD traded between 0.12679 and 0.13444, averaged 0.13046 and fell 2.97%. The API holds daily TOP/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-16 | 0.134073 |
| 2024-10-17 | 0.133819 |
| 2024-10-18 | 0.134177 |
| 2024-10-19 | 0.131301 |
| 2024-10-20 | 0.133369 |
| 2024-10-21 | 0.132909 |
| 2024-10-22 | 0.133787 |
| 2024-10-23 | 0.13225 |
| 2024-10-24 | 0.133116 |
| 2024-10-25 | 0.133301 |
| 2024-10-26 | 0.130917 |
| 2024-10-27 | 0.132854 |
| 2024-10-28 | 0.133903 |
| 2024-10-29 | 0.134022 |
| 2024-10-30 | 0.133989 |
| 2024-10-31 | 0.133456 |
| 2024-11-01 | 0.133208 |
| 2024-11-02 | 0.130557 |
| 2024-11-03 | 0.131696 |
| 2024-11-04 | 0.1332 |
| 2024-11-05 | 0.134444 |
| 2024-11-06 | 0.134292 |
| 2024-11-07 | 0.131855 |
| 2024-11-08 | 0.131394 |
| 2024-11-09 | 0.131063 |
| 2024-11-10 | 0.13138 |
| 2024-11-11 | 0.132128 |
| 2024-11-12 | 0.131565 |
| 2024-11-13 | 0.131398 |
| 2024-11-14 | 0.132245 |
| 2024-11-15 | 0.132607 |
| 2024-11-16 | 0.130083 |
| 2024-11-17 | 0.129925 |
| 2024-11-18 | 0.130857 |
| 2024-11-19 | 0.132109 |
| 2024-11-20 | 0.131394 |
| 2024-11-21 | 0.131732 |
| 2024-11-22 | 0.132209 |
| 2024-11-23 | 0.130283 |
| 2024-11-24 | 0.131192 |
| 2024-11-25 | 0.132131 |
| 2024-11-26 | 0.131481 |
| 2024-11-27 | 0.130681 |
| 2024-11-28 | 0.13144 |
| 2024-11-29 | 0.131079 |
| 2024-11-30 | 0.130201 |
| 2024-12-01 | 0.129728 |
| 2024-12-02 | 0.130204 |
| 2024-12-03 | 0.131395 |
| 2024-12-04 | 0.131868 |
| 2024-12-05 | 0.130947 |
| 2024-12-06 | 0.131318 |
| 2024-12-07 | 0.129659 |
| 2024-12-08 | 0.130354 |
| 2024-12-09 | 0.130886 |
| 2024-12-10 | 0.131935 |
| 2024-12-11 | 0.130644 |
| 2024-12-12 | 0.130121 |
| 2024-12-13 | 0.130732 |
| 2024-12-14 | 0.129421 |
| 2024-12-15 | 0.130389 |
| 2024-12-16 | 0.130834 |
| 2024-12-17 | 0.130448 |
| 2024-12-18 | 0.129731 |
| 2024-12-19 | 0.13015 |
| 2024-12-20 | 0.131246 |
| 2024-12-21 | 0.128223 |
| 2024-12-22 | 0.130462 |
| 2024-12-23 | 0.131605 |
| 2024-12-24 | 0.131176 |
| 2024-12-25 | 0.128632 |
| 2024-12-26 | 0.130746 |
| 2024-12-27 | 0.130879 |
| 2024-12-28 | 0.128186 |
| 2024-12-29 | 0.130244 |
| 2024-12-30 | 0.131132 |
| 2024-12-31 | 0.131083 |
| 2025-01-01 | 0.12921 |
| 2025-01-02 | 0.130342 |
| 2025-01-03 | 0.130935 |
| 2025-01-04 | 0.127861 |
| 2025-01-05 | 0.131002 |
| 2025-01-06 | 0.131305 |
| 2025-01-07 | 0.130589 |
| 2025-01-08 | 0.131099 |
| 2025-01-09 | 0.131591 |
| 2025-01-10 | 0.131111 |
| 2025-01-11 | 0.127836 |
| 2025-01-12 | 0.128778 |
| 2025-01-13 | 0.131092 |
| 2025-01-14 | 0.130713 |
| 2025-01-15 | 0.13138 |
| 2025-01-16 | 0.130999 |
| 2025-01-17 | 0.130284 |
| 2025-01-18 | 0.128201 |
| 2025-01-19 | 0.129184 |
| 2025-01-20 | 0.129095 |
| 2025-01-21 | 0.129516 |
| 2025-01-22 | 0.129737 |
| 2025-01-23 | 0.130264 |
| 2025-01-24 | 0.129705 |
| 2025-01-25 | 0.128527 |
| 2025-01-26 | 0.128779 |
| 2025-01-27 | 0.128918 |
| 2025-01-28 | 0.129101 |
| 2025-01-29 | 0.128758 |
| 2025-01-30 | 0.128614 |
| 2025-01-31 | 0.128798 |
| 2025-02-01 | 0.128492 |
| 2025-02-02 | 0.128255 |
| 2025-02-03 | 0.127922 |
| 2025-02-04 | 0.128558 |
| 2025-02-05 | 0.13045 |
| 2025-02-06 | 0.132438 |
| 2025-02-07 | 0.131528 |
| 2025-02-08 | 0.12875 |
| 2025-02-09 | 0.128747 |
| 2025-02-10 | 0.129039 |
| 2025-02-11 | 0.129423 |
| 2025-02-12 | 0.129523 |
| 2025-02-13 | 0.129846 |
| 2025-02-14 | 0.13053 |
| 2025-02-15 | 0.12861 |
| 2025-02-16 | 0.129586 |
| 2025-02-17 | 0.130201 |
| 2025-02-18 | 0.130824 |
| 2025-02-19 | 0.130851 |
| 2025-02-20 | 0.130068 |
| 2025-02-21 | 0.129111 |
| 2025-02-22 | 0.129498 |
| 2025-02-23 | 0.129956 |
| 2025-02-24 | 0.130157 |
| 2025-02-25 | 0.1296 |
| 2025-02-26 | 0.129771 |
| 2025-02-27 | 0.130866 |
| 2025-02-28 | 0.130496 |
| 2025-03-01 | 0.128539 |
| 2025-03-02 | 0.129918 |
| 2025-03-03 | 0.130198 |
| 2025-03-04 | 0.130398 |
| 2025-03-05 | 0.130663 |
| 2025-03-06 | 0.131169 |
| 2025-03-07 | 0.131467 |
| 2025-03-08 | 0.129081 |
| 2025-03-09 | 0.131039 |
| 2025-03-10 | 0.130515 |
| 2025-03-11 | 0.130406 |
| 2025-03-12 | 0.130584 |
| 2025-03-13 | 0.130575 |
| 2025-03-14 | 0.130883 |
| 2025-03-15 | 0.128169 |
| 2025-03-16 | 0.130047 |
| 2025-03-17 | 0.130719 |
| 2025-03-18 | 0.131205 |
| 2025-03-19 | 0.131287 |
| 2025-03-20 | 0.130628 |
| 2025-03-21 | 0.129741 |
| 2025-03-22 | 0.127982 |
| 2025-03-23 | 0.130479 |
| 2025-03-24 | 0.130181 |
| 2025-03-25 | 0.129892 |
| 2025-03-26 | 0.130866 |
| 2025-03-27 | 0.130631 |
| 2025-03-28 | 0.13039 |
| 2025-03-29 | 0.128129 |
| 2025-03-30 | 0.13 |
| 2025-03-31 | 0.130535 |
| 2025-04-01 | 0.130369 |
| 2025-04-02 | 0.130246 |
| 2025-04-03 | 0.130221 |
| 2025-04-04 | 0.129737 |
| 2025-04-05 | 0.128011 |
| 2025-04-06 | 0.129979 |
| 2025-04-07 | 0.130259 |
| 2025-04-08 | 0.128795 |
| 2025-04-09 | 0.130191 |
| 2025-04-10 | 0.130664 |
| 2025-04-11 | 0.130429 |
| 2025-04-12 | 0.127704 |
| 2025-04-13 | 0.129568 |
| 2025-04-14 | 0.130706 |
| 2025-04-15 | 0.12956 |
| 2025-04-16 | 0.130436 |
| 2025-04-17 | 0.13065 |
| 2025-04-18 | 0.130166 |
| 2025-04-19 | 0.127769 |
| 2025-04-20 | 0.129426 |
| 2025-04-21 | 0.129826 |
| 2025-04-22 | 0.130386 |
| 2025-04-23 | 0.13094 |
| 2025-04-24 | 0.130174 |
| 2025-04-25 | 0.130682 |
| 2025-04-26 | 0.129527 |
| 2025-04-27 | 0.130059 |
| 2025-04-28 | 0.130764 |
| 2025-04-29 | 0.131011 |
| 2025-04-30 | 0.130664 |
| 2025-05-01 | 0.131491 |
| 2025-05-02 | 0.130592 |
| 2025-05-03 | 0.129354 |
| 2025-05-04 | 0.13011 |
| 2025-05-05 | 0.130814 |
| 2025-05-06 | 0.130785 |
| 2025-05-07 | 0.130578 |
| 2025-05-08 | 0.132146 |
| 2025-05-09 | 0.131821 |
| 2025-05-10 | 0.12928 |
| 2025-05-11 | 0.132025 |
| 2025-05-12 | 0.132885 |
| 2025-05-13 | 0.131852 |
| 2025-05-14 | 0.132341 |
| 2025-05-15 | 0.131439 |
| 2025-05-16 | 0.130816 |
| 2025-05-17 | 0.129431 |
| 2025-05-18 | 0.130879 |
| 2025-05-19 | 0.130615 |
| 2025-05-20 | 0.130313 |
| 2025-05-21 | 0.130052 |
| 2025-05-22 | 0.131901 |
| 2025-05-23 | 0.132107 |
| 2025-05-24 | 0.129229 |
| 2025-05-25 | 0.131198 |
| 2025-05-26 | 0.130936 |
| 2025-05-27 | 0.131154 |
| 2025-05-28 | 0.130624 |
| 2025-05-29 | 0.132236 |
| 2025-05-30 | 0.132422 |
| 2025-05-31 | 0.129973 |
| 2025-06-01 | 0.130741 |
| 2025-06-02 | 0.131054 |
| 2025-06-03 | 0.131374 |
| 2025-06-04 | 0.131131 |
| 2025-06-05 | 0.131767 |
| 2025-06-06 | 0.131326 |
| 2025-06-07 | 0.130131 |
| 2025-06-08 | 0.131157 |
| 2025-06-09 | 0.131138 |
| 2025-06-10 | 0.130586 |
| 2025-06-11 | 0.131244 |
| 2025-06-12 | 0.131049 |
| 2025-06-13 | 0.131373 |
| 2025-06-14 | 0.130283 |
| 2025-06-15 | 0.131078 |
| 2025-06-16 | 0.129863 |
| 2025-06-17 | 0.131753 |
| 2025-06-18 | 0.132111 |
| 2025-06-19 | 0.133637 |
| 2025-06-20 | 0.133 |
| 2025-06-21 | 0.129291 |
| 2025-06-22 | 0.131371 |
| 2025-06-23 | 0.132297 |
| 2025-06-24 | 0.131846 |
| 2025-06-25 | 0.131563 |
| 2025-06-26 | 0.132204 |
| 2025-06-27 | 0.130654 |
| 2025-06-28 | 0.126805 |
| 2025-06-29 | 0.130287 |
| 2025-06-30 | 0.131611 |
| 2025-07-01 | 0.132181 |
| 2025-07-02 | 0.132175 |
| 2025-07-03 | 0.132044 |
| 2025-07-04 | 0.131687 |
| 2025-07-05 | 0.129876 |
| 2025-07-06 | 0.131249 |
| 2025-07-07 | 0.131871 |
| 2025-07-08 | 0.131639 |
| 2025-07-09 | 0.131325 |
| 2025-07-10 | 0.131153 |
| 2025-07-11 | 0.131245 |
| 2025-07-12 | 0.128181 |
| 2025-07-13 | 0.130035 |
| 2025-07-14 | 0.131256 |
| 2025-07-15 | 0.131254 |
| 2025-07-16 | 0.131443 |
| 2025-07-17 | 0.131219 |
| 2025-07-18 | 0.130786 |
| 2025-07-19 | 0.128269 |
| 2025-07-20 | 0.13042 |
| 2025-07-21 | 0.130854 |
| 2025-07-22 | 0.13101 |
| 2025-07-23 | 0.13135 |
| 2025-07-24 | 0.131339 |
| 2025-07-25 | 0.13166 |
| 2025-07-26 | 0.12906 |
| 2025-07-27 | 0.130745 |
| 2025-07-28 | 0.131596 |
| 2025-07-29 | 0.132564 |
| 2025-07-30 | 0.131209 |
| 2025-07-31 | 0.132144 |
| 2025-08-01 | 0.131478 |
| 2025-08-02 | 0.127348 |
| 2025-08-03 | 0.129559 |
| 2025-08-04 | 0.13109 |
| 2025-08-05 | 0.131498 |
| 2025-08-06 | 0.131269 |
| 2025-08-07 | 0.129705 |
| 2025-08-08 | 0.131077 |
| 2025-08-09 | 0.129814 |
| 2025-08-10 | 0.130366 |
| 2025-08-11 | 0.127926 |
| 2025-08-12 | 0.128875 |
| 2025-08-13 | 0.129905 |
| 2025-08-14 | 0.129862 |
| 2025-08-15 | 0.130874 |
| 2025-08-16 | 0.130484 |
| 2025-08-17 | 0.129593 |
| 2025-08-18 | 0.130373 |
| 2025-08-19 | 0.129912 |
| 2025-08-20 | 0.132524 |
| 2025-08-21 | 0.127074 |
| 2025-08-22 | 0.129936 |
| 2025-08-23 | 0.126794 |
| 2025-08-24 | 0.130417 |
| 2025-08-25 | 0.129716 |
| 2025-08-26 | 0.130058 |
| 2025-08-27 | 0.12887 |
| 2025-08-28 | 0.129664 |
| 2025-08-29 | 0.12978 |
| 2025-08-30 | 0.126861 |
| 2025-08-31 | 0.129796 |
| 2025-09-01 | 0.129781 |
| 2025-09-02 | 0.130647 |
| 2025-09-03 | 0.130396 |
| 2025-09-04 | 0.13077 |
| 2025-09-05 | 0.131916 |
| 2025-09-06 | 0.126844 |
| 2025-09-07 | 0.131586 |
| 2025-09-08 | 0.129202 |
| 2025-09-09 | 0.130611 |
| 2025-09-10 | 0.129494 |
| 2025-09-11 | 0.129671 |
| 2025-09-12 | 0.129308 |
| 2025-09-13 | 0.128577 |
| 2025-09-14 | 0.129156 |
| 2025-09-15 | 0.129133 |
| 2025-09-16 | 0.13006 |
| 2025-09-17 | 0.130521 |
| 2025-09-18 | 0.130013 |
| 2025-09-19 | 0.13331 |
| 2025-09-20 | 0.128527 |
| 2025-09-21 | 0.132198 |
| 2025-09-22 | 0.133212 |
| 2025-09-23 | 0.13074 |
| 2025-09-24 | 0.129268 |
| 2025-09-25 | 0.130651 |
| 2025-09-26 | 0.129131 |
| 2025-09-27 | 0.130147 |
| 2025-09-28 | 0.129485 |
| 2025-09-29 | 0.129024 |
| 2025-09-30 | 0.127873 |
| 2025-10-01 | 0.129104 |
| 2025-10-02 | 0.129261 |
| 2025-10-03 | 0.129181 |
| 2025-10-04 | 0.126932 |
| 2025-10-05 | 0.130083 |
| 2025-10-06 | 0.129281 |
| 2025-10-07 | 0.129736 |
| 2025-10-08 | 0.129905 |
| 2025-10-09 | 0.129628 |
| 2025-10-10 | 0.132019 |
| 2025-10-11 | 0.129585 |
| 2025-10-12 | 0.131821 |
| 2025-10-13 | 0.13033 |
| 2025-10-14 | 0.130549 |
| 2025-10-15 | 0.130276 |
| 2025-10-16 | 0.129705 |
| 2025-10-17 | 0.1299 |
| 2025-10-18 | 0.129149 |
| 2025-10-19 | 0.130833 |
| 2025-10-20 | 0.130008 |
| 2025-10-21 | 0.131029 |
| 2025-10-22 | 0.130023 |
| 2025-10-23 | 0.129978 |
| 2025-10-24 | 0.13032 |
| 2025-10-25 | 0.129437 |
| 2025-10-26 | 0.130044 |
| 2025-10-27 | 0.130052 |
| 2025-10-28 | 0.129223 |
| 2025-10-29 | 0.128859 |
| 2025-10-30 | 0.129191 |
| 2025-10-31 | 0.129538 |
| 2025-11-01 | 0.130214 |
| 2025-11-02 | 0.130859 |
| 2025-11-03 | 0.128666 |
| 2025-11-04 | 0.130518 |
| 2025-11-05 | 0.130765 |
| 2025-11-06 | 0.130271 |
| 2025-11-07 | 0.130157 |
| 2025-11-08 | 0.127521 |
| 2025-11-09 | 0.131237 |
| 2025-11-10 | 0.130074 |
| 2025-11-11 | 0.129456 |
| 2025-11-12 | 0.130253 |
| 2025-11-13 | 0.130357 |
| 2025-11-14 | 0.128059 |
| 2025-11-15 | 0.127431 |
| 2025-11-16 | 0.128591 |
| 2025-11-17 | 0.128172 |
| 2025-11-18 | 0.128395 |
| 2025-11-19 | 0.128307 |
| 2025-11-20 | 0.128428 |
| 2025-11-21 | 0.128132 |
| 2025-11-22 | 0.127547 |
| 2025-11-23 | 0.128256 |
| 2025-11-24 | 0.127859 |
| 2025-11-25 | 0.127993 |
| 2025-11-26 | 0.128161 |
| 2025-11-27 | 0.127943 |
| 2025-11-28 | 0.127876 |
| 2025-11-29 | 0.127434 |
| 2025-11-30 | 0.128116 |
| 2025-12-01 | 0.128095 |
| 2025-12-02 | 0.128296 |
| 2025-12-03 | 0.128009 |
| 2025-12-04 | 0.128402 |
| 2025-12-05 | 0.128094 |
| 2025-12-06 | 0.127262 |
| 2025-12-07 | 0.127809 |
| 2025-12-08 | 0.127298 |
| 2025-12-09 | 0.127825 |
| 2025-12-11 | 0.128571 |
| 2025-12-12 | 0.127975 |
| 2025-12-13 | 0.127072 |
| 2025-12-14 | 0.128263 |
| 2025-12-15 | 0.127923 |
| 2025-12-16 | 0.128517 |
| 2025-12-17 | 0.128574 |
| 2025-12-18 | 0.127884 |
| 2025-12-19 | 0.128446 |
| 2025-12-20 | 0.127881 |
| 2025-12-21 | 0.128372 |
| 2025-12-22 | 0.128364 |
| 2025-12-23 | 0.128506 |
| 2025-12-24 | 0.128789 |
| 2025-12-25 | 0.127563 |
| 2025-12-26 | 0.13021 |
| 2025-12-27 | 0.127522 |
| 2025-12-28 | 0.128254 |
| 2025-12-29 | 0.128837 |
| 2025-12-30 | 0.129197 |
| 2025-12-31 | 0.12938 |
| 2026-01-01 | 0.128735 |
| 2026-01-02 | 0.128704 |
| 2026-01-03 | 0.128163 |
| 2026-01-04 | 0.128791 |
| 2026-01-05 | 0.129114 |
| 2026-01-06 | 0.128922 |
| 2026-01-07 | 0.128891 |
| 2026-01-08 | 0.128397 |
| 2026-01-09 | 0.128362 |
| 2026-01-10 | 0.127596 |
| 2026-01-11 | 0.127964 |
| 2026-01-12 | 0.1285 |
| 2026-01-13 | 0.129345 |
| 2026-01-14 | 0.129695 |
| 2026-01-15 | 0.129485 |
| 2026-01-16 | 0.130563 |
| 2026-01-17 | 0.128619 |
| 2026-01-18 | 0.128736 |
| 2026-01-19 | 0.129411 |
| 2026-01-20 | 0.129675 |
| 2026-01-21 | 0.129999 |
| 2026-01-22 | 0.129836 |
| 2026-01-23 | 0.129869 |
| 2026-01-24 | 0.128743 |
| 2026-01-25 | 0.130863 |
| 2026-01-26 | 0.130214 |
| 2026-01-27 | 0.131024 |
| 2026-01-28 | 0.130589 |
| 2026-01-29 | 0.13033 |
| 2026-01-30 | 0.130842 |
| 2026-01-31 | 0.130225 |
| 2026-02-01 | 0.131303 |
| 2026-02-02 | 0.131009 |
| 2026-02-03 | 0.131362 |
| 2026-02-04 | 0.131562 |
| 2026-02-05 | 0.131008 |
| 2026-02-06 | 0.13065 |
| 2026-02-07 | 0.12793 |
| 2026-02-08 | 0.130341 |
| 2026-02-09 | 0.1312 |
| 2026-02-10 | 0.131415 |
| 2026-02-11 | 0.131558 |
| 2026-02-12 | 0.131384 |
| 2026-02-13 | 0.131251 |
| 2026-02-14 | 0.127261 |
| 2026-02-15 | 0.130647 |
| 2026-02-16 | 0.131283 |
| 2026-02-17 | 0.131308 |
| 2026-02-18 | 0.130992 |
| 2026-02-19 | 0.130991 |
| 2026-02-20 | 0.130867 |
| 2026-02-21 | 0.128202 |
| 2026-02-22 | 0.130157 |
| 2026-02-23 | 0.131469 |
| 2026-02-24 | 0.131067 |
| 2026-02-25 | 0.13118 |
| 2026-02-26 | 0.131091 |
| 2026-02-27 | 0.13107 |
| 2026-02-28 | 0.130023 |
| 2026-03-01 | 0.13025 |
| 2026-03-02 | 0.130533 |
| 2026-03-03 | 0.131046 |
| 2026-03-04 | 0.130964 |
| 2026-03-05 | 0.130859 |
| 2026-03-06 | 0.130925 |
| 2026-03-07 | 0.128629 |
| 2026-03-08 | 0.131337 |
| 2026-03-09 | 0.131032 |
| 2026-03-10 | 0.131452 |
| 2026-03-11 | 0.130578 |
| 2026-03-12 | 0.131313 |
| 2026-03-13 | 0.130874 |
| 2026-03-14 | 0.130089 |
| 2026-03-15 | 0.130071 |
| 2026-03-16 | 0.131096 |
| 2026-03-17 | 0.130957 |
| 2026-03-18 | 0.131029 |
| 2026-03-19 | 0.130553 |
| 2026-03-20 | 0.130597 |
| 2026-03-21 | 0.127881 |
| 2026-03-22 | 0.129477 |
| 2026-03-23 | 0.130642 |
| 2026-03-24 | 0.131829 |
| 2026-03-25 | 0.130635 |
| 2026-03-26 | 0.131265 |
| 2026-03-27 | 0.131721 |
| 2026-03-28 | 0.127882 |
| 2026-03-29 | 0.130711 |
| 2026-03-30 | 0.131471 |
| 2026-03-31 | 0.130741 |
| 2026-04-01 | 0.130719 |
| 2026-04-02 | 0.131232 |
| 2026-04-03 | 0.130598 |
| 2026-04-04 | 0.129041 |
| 2026-04-05 | 0.13091 |
| 2026-04-06 | 0.132253 |
| 2026-04-07 | 0.130539 |
| 2026-04-08 | 0.130899 |
| 2026-04-09 | 0.131355 |
| 2026-04-10 | 0.131683 |
| 2026-04-12 | 0.130723 |
| 2026-04-13 | 0.131394 |
| 2026-04-14 | 0.131371 |
| 2026-04-15 | 0.131112 |
| 2026-04-16 | 0.133108 |
| 2026-04-17 | 0.131328 |
| 2026-04-18 | 0.128069 |
| 2026-04-19 | 0.130151 |
| 2026-04-20 | 0.131064 |
| 2026-04-21 | 0.132502 |
| 2026-04-22 | 0.131302 |
| 2026-04-23 | 0.131321 |
| 2026-04-24 | 0.130962 |
| 2026-04-25 | 0.12782 |
| 2026-04-26 | 0.129588 |
| 2026-04-27 | 0.131343 |
| 2026-04-28 | 0.132497 |
| 2026-04-29 | 0.13065 |
| 2026-04-30 | 0.132779 |
| 2026-05-01 | 0.13319 |
| 2026-05-02 | 0.127566 |
| 2026-05-03 | 0.130804 |
| 2026-05-04 | 0.131539 |
| 2026-05-05 | 0.131648 |
| 2026-05-06 | 0.132294 |
| 2026-05-07 | 0.132132 |
| 2026-05-08 | 0.131346 |
| 2026-05-09 | 0.127778 |
| 2026-05-10 | 0.130135 |
| 2026-05-11 | 0.131545 |
| 2026-05-12 | 0.132236 |
| 2026-05-14 | 0.1327 |
| 2026-05-15 | 0.134078 |
| 2026-05-16 | 0.13023 |
| 2026-05-17 | 0.130533 |
| 2026-05-18 | 0.132036 |
| 2026-05-19 | 0.131705 |
| 2026-05-20 | 0.132109 |
| 2026-05-21 | 0.132851 |
| 2026-05-23 | 0.131194 |
| 2026-05-24 | 0.131205 |
| 2026-05-25 | 0.132434 |
| 2026-05-26 | 0.132279 |
| 2026-05-27 | 0.132443 |
| 2026-05-28 | 0.13268 |
| 2026-05-29 | 0.133743 |
| 2026-05-30 | 0.129908 |
| 2026-05-31 | 0.131966 |
| 2026-06-01 | 0.132891 |
| 2026-06-02 | 0.132609 |
| 2026-06-03 | 0.1323 |
| 2026-06-04 | 0.131579 |
| 2026-06-05 | 0.132263 |
| 2026-06-06 | 0.129834 |
| 2026-06-09 | 0.132463 |
| 2026-06-10 | 0.131539 |
| 2026-06-11 | 0.130759 |
| 2026-06-12 | 0.131227 |
| 2026-06-13 | 0.1296 |
| 2026-06-14 | 0.130371 |
| 2026-06-15 | 0.130924 |
| 2026-06-16 | 0.1311 |
| 2026-06-17 | 0.132426 |
| 2026-06-18 | 0.132904 |
| 2026-06-19 | 0.131493 |
| 2026-06-20 | 0.129638 |
| 2026-06-21 | 0.130043 |
| 2026-06-22 | 0.130826 |
| 2026-06-23 | 0.131307 |
| 2026-06-24 | 0.130804 |
| 2026-06-25 | 0.130563 |
| 2026-06-26 | 0.131442 |
| 2026-06-27 | 0.129078 |
| 2026-06-28 | 0.129176 |
| 2026-06-29 | 0.130658 |
| 2026-06-30 | 0.130756 |
| 2026-07-01 | 0.130613 |
| 2026-07-02 | 0.130517 |
| 2026-07-03 | 0.130437 |
| 2026-07-04 | 0.129271 |
| 2026-07-05 | 0.129702 |
| 2026-07-06 | 0.131137 |
| 2026-07-07 | 0.131047 |
| 2026-07-08 | 0.132132 |
| 2026-07-09 | 0.130822 |
| 2026-07-10 | 0.130834 |
| 2026-07-11 | 0.128539 |
| 2026-07-12 | 0.129576 |
| 2026-07-13 | 0.130934 |
| 2026-07-14 | 0.130604 |
| 2026-07-15 | 0.131115 |
| 2026-07-16 | 0.131553 |
| 2026-07-17 | 0.132617 |
| 2026-07-18 | 0.129368 |
| 2026-07-19 | 0.129764 |
| 2026-07-20 | 0.131148 |
| 2026-07-21 | 0.131508 |
| 2026-07-22 | 0.131047 |
| 2026-07-23 | 0.132282 |
| 2026-07-24 | 0.132431 |
| 2026-07-25 | 0.129701 |
| 2026-07-26 | 0.130248 |
| 2026-07-27 | 0.131854 |
| 2026-07-28 | 0.132401 |
| 2026-07-29 | 0.131961 |
| 2026-07-30 | 0.132019 |
| 2026-07-31 | 0.132091 |
| 2026-08-01 | 0.129273 |
| 2026-08-02 | 0.130185 |
| 2026-08-03 | 0.131336 |
| 2026-08-04 | 0.132229 |
| 2026-08-05 | 0.131383 |
| 2026-08-06 | 0.130968 |
| 2026-08-07 | 0.132327 |
| 2026-08-08 | 0.12892 |
| 2026-08-09 | 0.130402 |
| 2026-08-10 | 0.131499 |
| 2026-08-11 | 0.130841 |
| 2026-08-12 | 0.131114 |
| 2026-08-13 | 0.131144 |
| 2026-08-14 | 0.130786 |
| 2026-08-15 | 0.128151 |
| 2026-08-16 | 0.130815 |
| 2026-08-17 | 0.131627 |
| 2026-08-18 | 0.131738 |
| 2026-08-20 | 0.131553 |
| 2026-08-21 | 0.131617 |
| 2026-08-22 | 0.128018 |
| 2026-08-23 | 0.1316 |
| 2026-08-24 | 0.132826 |
| 2026-08-25 | 0.132258 |
| 2026-08-26 | 0.132092 |
| 2026-08-27 | 0.132201 |
| 2026-08-28 | 0.132313 |
| 2026-08-29 | 0.130977 |
| 2026-08-30 | 0.132177 |
| 2026-08-31 | 0.132195 |
| 2026-09-01 | 0.132117 |
| 2026-09-02 | 0.132372 |
| 2026-09-03 | 0.132221 |
| 2026-09-04 | 0.132115 |
| 2026-09-05 | 0.130906 |
| 2026-09-06 | 0.131066 |
| 2026-09-07 | 0.131975 |
| 2026-09-08 | 0.132166 |
| 2026-09-09 | 0.132276 |
| 2026-09-10 | 0.13193 |
| 2026-09-11 | 0.131651 |
| 2026-09-12 | 0.130283 |
| 2026-09-13 | 0.130649 |
| 2026-09-14 | 0.131566 |
| 2026-09-15 | 0.131029 |
| 2026-09-16 | 0.131054 |
| 2026-09-17 | 0.131246 |
| 2026-09-18 | 0.130354 |
| 2026-09-19 | 0.128588 |
| 2026-09-20 | 0.129878 |
| 2026-09-21 | 0.131984 |
| 2026-09-22 | 0.132337 |
| 2026-09-23 | 0.132036 |
| 2026-09-24 | 0.130972 |
| 2026-09-25 | 0.130698 |
| 2026-09-26 | 0.128051 |
| 2026-09-27 | 0.128968 |
| 2026-09-28 | 0.12969 |
| 2026-09-30 | 0.129547 |
| 2026-10-02 | 0.129055 |
| 2026-10-03 | 0.128579 |
| 2026-10-05 | 0.12968 |
| 2026-10-06 | 0.130104 |
| 2026-10-07 | 0.130206 |
| 2026-10-08 | 0.131245 |
| 2026-10-09 | 0.130912 |
| 2026-10-10 | 0.129228 |
| 2026-10-11 | 0.130097 |
| 2026-10-12 | 0.131277 |
| 2026-10-13 | 0.131157 |
| 2026-10-14 | 0.13053 |
| 2026-10-15 | 0.13135 |
| 2026-10-16 | 0.13009 |
High
0.13444
Low
0.12679
Average
0.13046
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KWD API questions
How do I get the TOP/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KWD rate in rates.KWD.
How far back does TOP/KWD historical data go?
Daily TOP/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.