TOP to KRW exchange rate API
Pa’anga to Won · quoted 2026-10-15
574.1295
▼ +2.80% over 2Y
1 TOP = 574.1295 KRW · 1 KRW = 0.001742 TOP · Get this rate via the API
1 TOP buys 574.1295 KRW as of 2026-10-15, so 1 KRW buys 0.001742 TOP. Over the last 2 years, TOP/KRW traded between 557.2584 and 667.2988, averaged 607.9524 and fell 2.80%. The API holds daily TOP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 590.656213 |
| 2024-10-16 | 595.670136 |
| 2024-10-17 | 598.629462 |
| 2024-10-18 | 601.031374 |
| 2024-10-19 | 586.774536 |
| 2024-10-20 | 586.551052 |
| 2024-10-21 | 598.240767 |
| 2024-10-22 | 602.345388 |
| 2024-10-23 | 598.336689 |
| 2024-10-24 | 599.930905 |
| 2024-10-25 | 605.447083 |
| 2024-10-26 | 593.198935 |
| 2024-10-27 | 594.120706 |
| 2024-10-28 | 604.92248 |
| 2024-10-29 | 607.760204 |
| 2024-10-30 | 604.067707 |
| 2024-10-31 | 600.843848 |
| 2024-11-01 | 598.747469 |
| 2024-11-02 | 587.692276 |
| 2024-11-03 | 584.896954 |
| 2024-11-04 | 597.87824 |
| 2024-11-05 | 606.323735 |
| 2024-11-06 | 614.886181 |
| 2024-11-07 | 596.579701 |
| 2024-11-08 | 595.139289 |
| 2024-11-09 | 596.92574 |
| 2024-11-10 | 587.692881 |
| 2024-11-11 | 602.340628 |
| 2024-11-12 | 601.925452 |
| 2024-11-13 | 598.337828 |
| 2024-11-14 | 604.049034 |
| 2024-11-15 | 602.205872 |
| 2024-11-16 | 590.355502 |
| 2024-11-17 | 580.785126 |
| 2024-11-18 | 594.894964 |
| 2024-11-19 | 599.168538 |
| 2024-11-20 | 597.253171 |
| 2024-11-21 | 599.549952 |
| 2024-11-22 | 604.814499 |
| 2024-11-23 | 594.332805 |
| 2024-11-24 | 589.82613 |
| 2024-11-25 | 601.624551 |
| 2024-11-26 | 596.802195 |
| 2024-11-27 | 592.650271 |
| 2024-11-28 | 597.971474 |
| 2024-11-29 | 596.772979 |
| 2024-11-30 | 590.576384 |
| 2024-12-01 | 579.991934 |
| 2024-12-02 | 595.503397 |
| 2024-12-03 | 600.465082 |
| 2024-12-04 | 608.535686 |
| 2024-12-05 | 604.635413 |
| 2024-12-06 | 607.268668 |
| 2024-12-07 | 601.280888 |
| 2024-12-08 | 595.17379 |
| 2024-12-09 | 610.398536 |
| 2024-12-10 | 614.970837 |
| 2024-12-11 | 608.089653 |
| 2024-12-12 | 605.742986 |
| 2024-12-13 | 609.459016 |
| 2024-12-14 | 603.283749 |
| 2024-12-15 | 596.056197 |
| 2024-12-16 | 611.607917 |
| 2024-12-17 | 609.780847 |
| 2024-12-18 | 607.002796 |
| 2024-12-19 | 612.192373 |
| 2024-12-20 | 603.963533 |
| 2024-12-21 | 602.271871 |
| 2024-12-22 | 601.728926 |
| 2024-12-23 | 621.298186 |
| 2024-12-24 | 621.246551 |
| 2024-12-25 | 601.436031 |
| 2024-12-26 | 608.950925 |
| 2024-12-27 | 626.395768 |
| 2024-12-28 | 613.086002 |
| 2024-12-29 | 610.660947 |
| 2024-12-30 | 627.705486 |
| 2024-12-31 | 627.86349 |
| 2025-01-01 | 610.306935 |
| 2025-01-02 | 620.778056 |
| 2025-01-03 | 623.687277 |
| 2025-01-04 | 608.901417 |
| 2025-01-05 | 611.866641 |
| 2025-01-06 | 620.443632 |
| 2025-01-07 | 614.824598 |
| 2025-01-08 | 622.044469 |
| 2025-01-09 | 623.524775 |
| 2025-01-10 | 623.872131 |
| 2025-01-11 | 611.723231 |
| 2025-01-12 | 602.458419 |
| 2025-01-13 | 623.96827 |
| 2025-01-14 | 619.039951 |
| 2025-01-15 | 621.980653 |
| 2025-01-16 | 620.294896 |
| 2025-01-17 | 616.44003 |
| 2025-01-18 | 605.723371 |
| 2025-01-19 | 597.911731 |
| 2025-01-20 | 607.946363 |
| 2025-01-21 | 606.323943 |
| 2025-01-22 | 603.438799 |
| 2025-01-23 | 607.713669 |
| 2025-01-24 | 604.346163 |
| 2025-01-25 | 596.413095 |
| 2025-01-26 | 586.616878 |
| 2025-01-27 | 599.810933 |
| 2025-01-28 | 605.894572 |
| 2025-01-29 | 604.509856 |
| 2025-01-30 | 601.857811 |
| 2025-01-31 | 605.720946 |
| 2025-02-01 | 607.19806 |
| 2025-02-02 | 594.629421 |
| 2025-02-03 | 606.668337 |
| 2025-02-04 | 606.522367 |
| 2025-02-05 | 612.172526 |
| 2025-02-06 | 623.166032 |
| 2025-02-07 | 617.228756 |
| 2025-02-08 | 608.760352 |
| 2025-02-09 | 598.366632 |
| 2025-02-10 | 606.536654 |
| 2025-02-11 | 609.711254 |
| 2025-02-12 | 609.454545 |
| 2025-02-13 | 610.681121 |
| 2025-02-14 | 610.36539 |
| 2025-02-15 | 601.29249 |
| 2025-02-16 | 595.448885 |
| 2025-02-17 | 609.688315 |
| 2025-02-18 | 611.577806 |
| 2025-02-19 | 611.622434 |
| 2025-02-20 | 606.013888 |
| 2025-02-21 | 600.392788 |
| 2025-02-22 | 602.422516 |
| 2025-02-23 | 594.583572 |
| 2025-02-24 | 602.942928 |
| 2025-02-25 | 603.002209 |
| 2025-02-26 | 604.203035 |
| 2025-02-27 | 612.464503 |
| 2025-02-28 | 617.503096 |
| 2025-03-01 | 608.602083 |
| 2025-03-02 | 604.216471 |
| 2025-03-03 | 615.704144 |
| 2025-03-04 | 615.900404 |
| 2025-03-05 | 614.914802 |
| 2025-03-06 | 616.695131 |
| 2025-03-07 | 617.816869 |
| 2025-03-08 | 606.531358 |
| 2025-03-09 | 606.524242 |
| 2025-03-10 | 617.164603 |
| 2025-03-11 | 615.957536 |
| 2025-03-12 | 615.953141 |
| 2025-03-13 | 617.858481 |
| 2025-03-14 | 617.932376 |
| 2025-03-15 | 603.656476 |
| 2025-03-16 | 603.167692 |
| 2025-03-17 | 615.248896 |
| 2025-03-18 | 619.669625 |
| 2025-03-19 | 622.430291 |
| 2025-03-20 | 623.810716 |
| 2025-03-21 | 616.933976 |
| 2025-03-22 | 608.887771 |
| 2025-03-23 | 609.693456 |
| 2025-03-24 | 620.037307 |
| 2025-03-25 | 618.107635 |
| 2025-03-26 | 622.310756 |
| 2025-03-27 | 621.146721 |
| 2025-03-28 | 621.510382 |
| 2025-03-29 | 610.77861 |
| 2025-03-30 | 608.484051 |
| 2025-03-31 | 624.997426 |
| 2025-04-01 | 622.969976 |
| 2025-04-02 | 617.952556 |
| 2025-04-03 | 616.228925 |
| 2025-04-04 | 611.195145 |
| 2025-04-05 | 607.037948 |
| 2025-04-06 | 605.498662 |
| 2025-04-07 | 620.360294 |
| 2025-04-08 | 618.660366 |
| 2025-04-09 | 625.354844 |
| 2025-04-10 | 619.159868 |
| 2025-04-11 | 609.421747 |
| 2025-04-12 | 591.844335 |
| 2025-04-13 | 590.144459 |
| 2025-04-14 | 606.360852 |
| 2025-04-15 | 603.173731 |
| 2025-04-16 | 603.607945 |
| 2025-04-17 | 603.950411 |
| 2025-04-18 | 589.683286 |
| 2025-04-19 | 592.996058 |
| 2025-04-20 | 590.46467 |
| 2025-04-21 | 589.20638 |
| 2025-04-22 | 608.027713 |
| 2025-04-23 | 608.518984 |
| 2025-04-24 | 609.961231 |
| 2025-04-25 | 613.832878 |
| 2025-04-26 | 607.375959 |
| 2025-04-27 | 600.657572 |
| 2025-04-28 | 616.322545 |
| 2025-04-29 | 614.391852 |
| 2025-04-30 | 607.31116 |
| 2025-05-01 | 599.868974 |
| 2025-05-02 | 595.467315 |
| 2025-05-03 | 590.303619 |
| 2025-05-04 | 582.781078 |
| 2025-05-05 | 585.448113 |
| 2025-05-06 | 589.613905 |
| 2025-05-07 | 592.90116 |
| 2025-05-08 | 603.03063 |
| 2025-05-09 | 602.109304 |
| 2025-05-10 | 588.425669 |
| 2025-05-11 | 589.49689 |
| 2025-05-12 | 614.185995 |
| 2025-05-13 | 611.426891 |
| 2025-05-14 | 602.177653 |
| 2025-05-15 | 598.254282 |
| 2025-05-16 | 594.895981 |
| 2025-05-17 | 588.170288 |
| 2025-05-18 | 584.745813 |
| 2025-05-19 | 590.891663 |
| 2025-05-20 | 592.190755 |
| 2025-05-21 | 583.422442 |
| 2025-05-22 | 594.396972 |
| 2025-05-23 | 593.444295 |
| 2025-05-24 | 575.413337 |
| 2025-05-25 | 575.923468 |
| 2025-05-26 | 585.561601 |
| 2025-05-27 | 588.278502 |
| 2025-05-28 | 584.91797 |
| 2025-05-29 | 592.609614 |
| 2025-05-30 | 595.304728 |
| 2025-05-31 | 584.655192 |
| 2025-06-01 | 578.296054 |
| 2025-06-02 | 588.894913 |
| 2025-06-03 | 590.33554 |
| 2025-06-04 | 584.986345 |
| 2025-06-05 | 583.846533 |
| 2025-06-06 | 582.530116 |
| 2025-06-07 | 578.325266 |
| 2025-06-08 | 569.109086 |
| 2025-06-09 | 580.450089 |
| 2025-06-10 | 582.949359 |
| 2025-06-11 | 590.131738 |
| 2025-06-12 | 580.475049 |
| 2025-06-13 | 588.933593 |
| 2025-06-14 | 581.511219 |
| 2025-06-15 | 574.41977 |
| 2025-06-16 | 577.503142 |
| 2025-06-17 | 587.967966 |
| 2025-06-18 | 593.930496 |
| 2025-06-19 | 602.401142 |
| 2025-06-20 | 593.895463 |
| 2025-06-21 | 579.163887 |
| 2025-06-22 | 579.796606 |
| 2025-06-23 | 600.079512 |
| 2025-06-24 | 586.954309 |
| 2025-06-25 | 587.204109 |
| 2025-06-26 | 587.527039 |
| 2025-06-27 | 581.865936 |
| 2025-06-28 | 564.740649 |
| 2025-06-29 | 569.75692 |
| 2025-06-30 | 584.003851 |
| 2025-07-01 | 586.404621 |
| 2025-07-02 | 589.401805 |
| 2025-07-03 | 589.646245 |
| 2025-07-04 | 588.591084 |
| 2025-07-05 | 579.30875 |
| 2025-07-06 | 576.761033 |
| 2025-07-07 | 591.092516 |
| 2025-07-08 | 591.129258 |
| 2025-07-09 | 592.456158 |
| 2025-07-10 | 589.955022 |
| 2025-07-11 | 590.812286 |
| 2025-07-12 | 578.115861 |
| 2025-07-13 | 578.074846 |
| 2025-07-14 | 593.547824 |
| 2025-07-15 | 593.744577 |
| 2025-07-16 | 598.698782 |
| 2025-07-17 | 599.024474 |
| 2025-07-18 | 595.333261 |
| 2025-07-19 | 583.398646 |
| 2025-07-20 | 582.745184 |
| 2025-07-21 | 593.325056 |
| 2025-07-22 | 595.352201 |
| 2025-07-23 | 592.317384 |
| 2025-07-24 | 590.130168 |
| 2025-07-25 | 596.339332 |
| 2025-07-26 | 584.205815 |
| 2025-07-27 | 583.240524 |
| 2025-07-28 | 597.637062 |
| 2025-07-29 | 605.437889 |
| 2025-07-30 | 594.894489 |
| 2025-07-31 | 602.773165 |
| 2025-08-01 | 604.232001 |
| 2025-08-02 | 578.838975 |
| 2025-08-03 | 581.316135 |
| 2025-08-04 | 594.092799 |
| 2025-08-05 | 598.848316 |
| 2025-08-06 | 596.83353 |
| 2025-08-07 | 587.910742 |
| 2025-08-08 | 596.990924 |
| 2025-08-09 | 589.724652 |
| 2025-08-10 | 583.326645 |
| 2025-08-11 | 583.025906 |
| 2025-08-12 | 586.685912 |
| 2025-08-13 | 586.646796 |
| 2025-08-14 | 589.614364 |
| 2025-08-15 | 595.428228 |
| 2025-08-16 | 593.053781 |
| 2025-08-17 | 581.266578 |
| 2025-08-18 | 591.880525 |
| 2025-08-19 | 590.653566 |
| 2025-08-20 | 606.940685 |
| 2025-08-21 | 581.723801 |
| 2025-08-22 | 591.347412 |
| 2025-08-23 | 574.528848 |
| 2025-08-24 | 589.742235 |
| 2025-08-25 | 589.60597 |
| 2025-08-26 | 593.880672 |
| 2025-08-27 | 589.772516 |
| 2025-08-28 | 588.630845 |
| 2025-08-29 | 591.511056 |
| 2025-08-30 | 576.519981 |
| 2025-08-31 | 582.956019 |
| 2025-09-01 | 592.262333 |
| 2025-09-02 | 583.541862 |
| 2025-09-03 | 592.762076 |
| 2025-09-04 | 596.285357 |
| 2025-09-05 | 600.689455 |
| 2025-09-06 | 575.56021 |
| 2025-09-07 | 587.506747 |
| 2025-09-08 | 587.706847 |
| 2025-09-09 | 593.513456 |
| 2025-09-10 | 589.194277 |
| 2025-09-11 | 591.799954 |
| 2025-09-12 | 589.834075 |
| 2025-09-13 | 586.51294 |
| 2025-09-14 | 581.728932 |
| 2025-09-15 | 587.538636 |
| 2025-09-16 | 589.627596 |
| 2025-09-17 | 590.427512 |
| 2025-09-18 | 591.098731 |
| 2025-09-19 | 610.951964 |
| 2025-09-20 | 587.78864 |
| 2025-09-21 | 595.213601 |
| 2025-09-22 | 608.303947 |
| 2025-09-23 | 597.273641 |
| 2025-09-24 | 592.617493 |
| 2025-09-25 | 600.668053 |
| 2025-09-26 | 595.928575 |
| 2025-09-27 | 600.309502 |
| 2025-09-28 | 587.841516 |
| 2025-09-29 | 592.459504 |
| 2025-09-30 | 587.907944 |
| 2025-10-01 | 594.061382 |
| 2025-10-02 | 592.863194 |
| 2025-10-03 | 594.073548 |
| 2025-10-04 | 584.317142 |
| 2025-10-05 | 587.817846 |
| 2025-10-06 | 596.988325 |
| 2025-10-07 | 599.072949 |
| 2025-10-08 | 603.871989 |
| 2025-10-09 | 599.886743 |
| 2025-10-10 | 611.548797 |
| 2025-10-11 | 604.510555 |
| 2025-10-12 | 606.87133 |
| 2025-10-13 | 607.702541 |
| 2025-10-14 | 610.198349 |
| 2025-10-15 | 604.619047 |
| 2025-10-16 | 601.089454 |
| 2025-10-17 | 603.622562 |
| 2025-10-18 | 600.644714 |
| 2025-10-19 | 609.483516 |
| 2025-10-20 | 604.882341 |
| 2025-10-21 | 612.559006 |
| 2025-10-22 | 608.065603 |
| 2025-10-23 | 610.624904 |
| 2025-10-24 | 611.766227 |
| 2025-10-25 | 607.810966 |
| 2025-10-26 | 611.40238 |
| 2025-10-27 | 607.650119 |
| 2025-10-28 | 605.600555 |
| 2025-10-29 | 597.913925 |
| 2025-10-30 | 604.333306 |
| 2025-10-31 | 603.208312 |
| 2025-11-01 | 606.259633 |
| 2025-11-02 | 610.586796 |
| 2025-11-03 | 599.605744 |
| 2025-11-04 | 611.259446 |
| 2025-11-05 | 614.52112 |
| 2025-11-06 | 612.985207 |
| 2025-11-07 | 618.892321 |
| 2025-11-08 | 605.057574 |
| 2025-11-09 | 624.839719 |
| 2025-11-10 | 615.950422 |
| 2025-11-11 | 617.445064 |
| 2025-11-12 | 621.692662 |
| 2025-11-13 | 621.185605 |
| 2025-11-14 | 606.092058 |
| 2025-11-15 | 602.066422 |
| 2025-11-16 | 611.052383 |
| 2025-11-17 | 610.402936 |
| 2025-11-18 | 612.044968 |
| 2025-11-19 | 612.626161 |
| 2025-11-20 | 613.643845 |
| 2025-11-21 | 614.658877 |
| 2025-11-22 | 610.218501 |
| 2025-11-23 | 615.117984 |
| 2025-11-24 | 612.749867 |
| 2025-11-25 | 609.960184 |
| 2025-11-26 | 615.412475 |
| 2025-11-27 | 609.700234 |
| 2025-11-28 | 612.154247 |
| 2025-11-29 | 609.4766 |
| 2025-11-30 | 615.291287 |
| 2025-12-01 | 611.642071 |
| 2025-12-02 | 613.529835 |
| 2025-12-03 | 610.793991 |
| 2025-12-04 | 615.910203 |
| 2025-12-05 | 614.427885 |
| 2025-12-06 | 610.918513 |
| 2025-12-07 | 616.264758 |
| 2025-12-08 | 608.308355 |
| 2025-12-09 | 611.191076 |
| 2025-12-10 | 615.693125 |
| 2025-12-11 | 616.40253 |
| 2025-12-12 | 616.337232 |
| 2025-12-13 | 610.812907 |
| 2025-12-14 | 619.255295 |
| 2025-12-15 | 613.166395 |
| 2025-12-16 | 616.960766 |
| 2025-12-17 | 620.263716 |
| 2025-12-18 | 615.477914 |
| 2025-12-19 | 618.670078 |
| 2025-12-20 | 614.465557 |
| 2025-12-21 | 619.072415 |
| 2025-12-22 | 618.787005 |
| 2025-12-23 | 619.381607 |
| 2025-12-24 | 607.495788 |
| 2025-12-25 | 600.65436 |
| 2025-12-26 | 615.355924 |
| 2025-12-27 | 600.136109 |
| 2025-12-28 | 604.555159 |
| 2025-12-29 | 603.091693 |
| 2025-12-30 | 606.256599 |
| 2025-12-31 | 606.728845 |
| 2026-01-01 | 603.024611 |
| 2026-01-02 | 604.271261 |
| 2026-01-03 | 600.664537 |
| 2026-01-04 | 607.93624 |
| 2026-01-05 | 608.7511 |
| 2026-01-06 | 608.023382 |
| 2026-01-07 | 607.502881 |
| 2026-01-08 | 606.813793 |
| 2026-01-09 | 609.739919 |
| 2026-01-10 | 604.539601 |
| 2026-01-11 | 610.237791 |
| 2026-01-12 | 614.151068 |
| 2026-01-13 | 620.060859 |
| 2026-01-14 | 621.657082 |
| 2026-01-15 | 618.169632 |
| 2026-01-16 | 624.907675 |
| 2026-01-17 | 615.19627 |
| 2026-01-18 | 619.558669 |
| 2026-01-19 | 619.713901 |
| 2026-01-20 | 622.339054 |
| 2026-01-21 | 619.310595 |
| 2026-01-22 | 620.083682 |
| 2026-01-23 | 620.436016 |
| 2026-01-24 | 607.963056 |
| 2026-01-25 | 625.995289 |
| 2026-01-26 | 615.206849 |
| 2026-01-27 | 615.676079 |
| 2026-01-28 | 609.235049 |
| 2026-01-29 | 608.451125 |
| 2026-01-30 | 615.613085 |
| 2026-01-31 | 616.270606 |
| 2026-02-01 | 623.276613 |
| 2026-02-02 | 620.673596 |
| 2026-02-03 | 620.051792 |
| 2026-02-04 | 623.939435 |
| 2026-02-05 | 624.751136 |
| 2026-02-06 | 624.042526 |
| 2026-02-07 | 609.578625 |
| 2026-02-08 | 624.289231 |
| 2026-02-09 | 624.357822 |
| 2026-02-10 | 625.730778 |
| 2026-02-11 | 626.900264 |
| 2026-02-12 | 615.793823 |
| 2026-02-13 | 619.097739 |
| 2026-02-14 | 598.23676 |
| 2026-02-15 | 616.888411 |
| 2026-02-16 | 616.96671 |
| 2026-02-17 | 619.237383 |
| 2026-02-18 | 617.982126 |
| 2026-02-19 | 619.265479 |
| 2026-02-20 | 618.623065 |
| 2026-02-21 | 604.526559 |
| 2026-02-22 | 616.061227 |
| 2026-02-23 | 618.755337 |
| 2026-02-24 | 616.821017 |
| 2026-02-25 | 610.987795 |
| 2026-02-26 | 609.683885 |
| 2026-02-27 | 616.493747 |
| 2026-02-28 | 610.662957 |
| 2026-03-01 | 613.535383 |
| 2026-03-02 | 622.80018 |
| 2026-03-03 | 631.358693 |
| 2026-03-04 | 624.158662 |
| 2026-03-05 | 628.879825 |
| 2026-03-06 | 632.277938 |
| 2026-03-07 | 622.778377 |
| 2026-03-08 | 635.848384 |
| 2026-03-09 | 633.987184 |
| 2026-03-10 | 628.279734 |
| 2026-03-11 | 628.947667 |
| 2026-03-12 | 633.742823 |
| 2026-03-13 | 636.335415 |
| 2026-03-14 | 636.369698 |
| 2026-03-15 | 636.653216 |
| 2026-03-16 | 635.818292 |
| 2026-03-17 | 634.431419 |
| 2026-03-18 | 642.377093 |
| 2026-03-19 | 639.43658 |
| 2026-03-20 | 639.437775 |
| 2026-03-21 | 627.785285 |
| 2026-03-22 | 636.713323 |
| 2026-03-23 | 633.863016 |
| 2026-03-24 | 648.423056 |
| 2026-03-25 | 637.8917 |
| 2026-03-26 | 644.982152 |
| 2026-03-27 | 647.825667 |
| 2026-03-28 | 626.308446 |
| 2026-03-29 | 644.406194 |
| 2026-03-30 | 649.09982 |
| 2026-03-31 | 646.574412 |
| 2026-04-01 | 637.516781 |
| 2026-04-02 | 644.7434 |
| 2026-04-03 | 643.589715 |
| 2026-04-04 | 630.493582 |
| 2026-04-05 | 645.801307 |
| 2026-04-06 | 649.514593 |
| 2026-04-07 | 633.383958 |
| 2026-04-08 | 625.106145 |
| 2026-04-09 | 628.457496 |
| 2026-04-10 | 632.051374 |
| 2026-04-12 | 630.389826 |
| 2026-04-13 | 634.203477 |
| 2026-04-14 | 625.756655 |
| 2026-04-15 | 626.996185 |
| 2026-04-16 | 636.386249 |
| 2026-04-17 | 629.666558 |
| 2026-04-18 | 609.29678 |
| 2026-04-19 | 619.773179 |
| 2026-04-20 | 624.909771 |
| 2026-04-21 | 631.698297 |
| 2026-04-22 | 629.917506 |
| 2026-04-23 | 630.058276 |
| 2026-04-24 | 628.493165 |
| 2026-04-25 | 613.283931 |
| 2026-04-26 | 623.676637 |
| 2026-04-27 | 627.879906 |
| 2026-04-28 | 635.894453 |
| 2026-04-29 | 627.96994 |
| 2026-04-30 | 636.758289 |
| 2026-05-01 | 642.567362 |
| 2026-05-02 | 611.074231 |
| 2026-05-03 | 628.313339 |
| 2026-05-04 | 630.121949 |
| 2026-05-05 | 629.502147 |
| 2026-05-06 | 622.038613 |
| 2026-05-07 | 622.466609 |
| 2026-05-08 | 625.588423 |
| 2026-05-09 | 607.170296 |
| 2026-05-10 | 620.272901 |
| 2026-05-11 | 629.763794 |
| 2026-05-12 | 639.890411 |
| 2026-05-13 | 637.541845 |
| 2026-05-14 | 643.202572 |
| 2026-05-15 | 651.675352 |
| 2026-05-16 | 633.773428 |
| 2026-05-17 | 637.917061 |
| 2026-05-18 | 640.76045 |
| 2026-05-19 | 645.497807 |
| 2026-05-20 | 644.372058 |
| 2026-05-21 | 648.628418 |
| 2026-05-22 | 649.799341 |
| 2026-05-23 | 644.635129 |
| 2026-05-24 | 647.628215 |
| 2026-05-25 | 648.529292 |
| 2026-05-26 | 644.048299 |
| 2026-05-27 | 642.659178 |
| 2026-05-28 | 644.012531 |
| 2026-05-29 | 651.015723 |
| 2026-05-30 | 633.066262 |
| 2026-05-31 | 646.975093 |
| 2026-06-01 | 647.972718 |
| 2026-06-02 | 650.975086 |
| 2026-06-03 | 655.49597 |
| 2026-06-04 | 653.241311 |
| 2026-06-05 | 659.794125 |
| 2026-06-06 | 648.336559 |
| 2026-06-07 | 667.29881 |
| 2026-06-08 | 654.696554 |
| 2026-06-09 | 653.464415 |
| 2026-06-10 | 648.519858 |
| 2026-06-11 | 646.690849 |
| 2026-06-12 | 646.602458 |
| 2026-06-13 | 638.114236 |
| 2026-06-14 | 645.217138 |
| 2026-06-15 | 643.202462 |
| 2026-06-16 | 641.543445 |
| 2026-06-17 | 651.928754 |
| 2026-06-18 | 664.383771 |
| 2026-06-19 | 653.889165 |
| 2026-06-20 | 642.890385 |
| 2026-06-21 | 647.678405 |
| 2026-06-22 | 652.926297 |
| 2026-06-23 | 653.344135 |
| 2026-06-24 | 654.86399 |
| 2026-06-25 | 651.585612 |
| 2026-06-26 | 653.052147 |
| 2026-06-27 | 640.288581 |
| 2026-06-28 | 643.390862 |
| 2026-06-29 | 651.748282 |
| 2026-06-30 | 654.767861 |
| 2026-07-01 | 657.44429 |
| 2026-07-02 | 653.620716 |
| 2026-07-03 | 646.739346 |
| 2026-07-04 | 636.124502 |
| 2026-07-05 | 641.284901 |
| 2026-07-06 | 647.053752 |
| 2026-07-07 | 639.751263 |
| 2026-07-08 | 643.690756 |
| 2026-07-09 | 638.523196 |
| 2026-07-10 | 636.109955 |
| 2026-07-11 | 622.586937 |
| 2026-07-12 | 631.494403 |
| 2026-07-13 | 631.997465 |
| 2026-07-14 | 632.312434 |
| 2026-07-15 | 631.915618 |
| 2026-07-16 | 629.140601 |
| 2026-07-17 | 637.313408 |
| 2026-07-18 | 622.797402 |
| 2026-07-19 | 628.494896 |
| 2026-07-20 | 629.618712 |
| 2026-07-21 | 628.373462 |
| 2026-07-22 | 626.053563 |
| 2026-07-23 | 628.499376 |
| 2026-07-24 | 624.219037 |
| 2026-07-25 | 611.818855 |
| 2026-07-26 | 614.801526 |
| 2026-07-27 | 625.097767 |
| 2026-07-28 | 622.673294 |
| 2026-07-29 | 617.10204 |
| 2026-07-30 | 609.469331 |
| 2026-07-31 | 615.074153 |
| 2026-08-01 | 603.192424 |
| 2026-08-02 | 608.059332 |
| 2026-08-03 | 605.499855 |
| 2026-08-04 | 609.656388 |
| 2026-08-05 | 604.543471 |
| 2026-08-06 | 603.15184 |
| 2026-08-07 | 605.793506 |
| 2026-08-08 | 587.939952 |
| 2026-08-09 | 596.549698 |
| 2026-08-10 | 603.200418 |
| 2026-08-11 | 598.081476 |
| 2026-08-12 | 601.570484 |
| 2026-08-13 | 602.61228 |
| 2026-08-14 | 598.049716 |
| 2026-08-15 | 588.131871 |
| 2026-08-16 | 599.910763 |
| 2026-08-17 | 602.075566 |
| 2026-08-18 | 602.439209 |
| 2026-08-19 | 593.817546 |
| 2026-08-20 | 595.940668 |
| 2026-08-21 | 590.975361 |
| 2026-08-22 | 575.377818 |
| 2026-08-23 | 593.943557 |
| 2026-08-24 | 596.196849 |
| 2026-08-25 | 592.968879 |
| 2026-08-26 | 592.17943 |
| 2026-08-27 | 591.104954 |
| 2026-08-28 | 588.938438 |
| 2026-08-29 | 583.574638 |
| 2026-08-30 | 591.507033 |
| 2026-08-31 | 585.479791 |
| 2026-09-01 | 587.703409 |
| 2026-09-02 | 583.192629 |
| 2026-09-03 | 580.741813 |
| 2026-09-04 | 577.468687 |
| 2026-09-05 | 570.030378 |
| 2026-09-06 | 574.017098 |
| 2026-09-07 | 575.66235 |
| 2026-09-08 | 574.225525 |
| 2026-09-09 | 572.289971 |
| 2026-09-10 | 574.405344 |
| 2026-09-11 | 573.117272 |
| 2026-09-12 | 566.53392 |
| 2026-09-13 | 579.164362 |
| 2026-09-14 | 573.937948 |
| 2026-09-15 | 576.776169 |
| 2026-09-16 | 580.593839 |
| 2026-09-17 | 587.649535 |
| 2026-09-18 | 588.065566 |
| 2026-09-19 | 578.428771 |
| 2026-09-20 | 586.44572 |
| 2026-09-21 | 587.534415 |
| 2026-09-22 | 581.699032 |
| 2026-09-23 | 584.02211 |
| 2026-09-24 | 579.73267 |
| 2026-09-25 | 573.466004 |
| 2026-09-26 | 562.179875 |
| 2026-09-27 | 569.10727 |
| 2026-09-28 | 570.550614 |
| 2026-09-29 | 568.997163 |
| 2026-09-30 | 568.82383 |
| 2026-10-02 | 563.332683 |
| 2026-10-03 | 559.027667 |
| 2026-10-04 | 565.85792 |
| 2026-10-05 | 564.213299 |
| 2026-10-06 | 563.499998 |
| 2026-10-07 | 562.85935 |
| 2026-10-08 | 567.735186 |
| 2026-10-09 | 564.970139 |
| 2026-10-10 | 557.25842 |
| 2026-10-11 | 563.004303 |
| 2026-10-12 | 562.628451 |
| 2026-10-13 | 564.758103 |
| 2026-10-14 | 559.727611 |
| 2026-10-15 | 574.129469 |
High
667.2988
Low
557.2584
Average
607.9524
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KRW API questions
How do I get the TOP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KRW rate in rates.KRW.
How far back does TOP/KRW historical data go?
Daily TOP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.