TOP to KPW exchange rate API
Pa’anga to North Korean Won · quoted 2026-10-25
377.1695
▼ +2.70% over 5Y
1 TOP = 377.1695 KPW · 1 KPW = 0.002651 TOP · Get this rate via the API
1 TOP buys 377.1695 KPW as of 2026-10-25, so 1 KPW buys 0.002651 TOP. Over the last 5 years, TOP/KPW traded between 372.7707 and 396.1906, averaged 382.3550 and fell 2.70%. The API holds daily TOP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 387.624264 |
| 2024-08-27 | 384.270499 |
| 2024-08-29 | 384.712459 |
| 2024-08-30 | 385.508282 |
| 2024-08-31 | 389.328358 |
| 2024-09-01 | 389.340497 |
| 2024-09-02 | 384.8011 |
| 2024-09-03 | 385.025465 |
| 2024-09-04 | 384.5452 |
| 2024-09-05 | 383.574292 |
| 2024-09-06 | 384.507875 |
| 2024-09-09 | 394.655047 |
| 2024-09-10 | 393.076854 |
| 2024-09-11 | 392.906821 |
| 2024-09-13 | 392.110947 |
| 2024-09-15 | 391.649072 |
| 2024-09-16 | 393.34029 |
| 2024-09-18 | 391.379431 |
| 2024-09-20 | 394.920943 |
| 2024-09-22 | 394.347722 |
| 2024-09-23 | 388.312657 |
| 2024-09-25 | 389.726532 |
| 2024-09-27 | 388.838013 |
| 2024-09-29 | 391.136101 |
| 2024-09-30 | 392.122856 |
| 2024-10-02 | 391.883638 |
| 2024-10-03 | 391.638532 |
| 2024-10-04 | 396.190629 |
| 2024-10-05 | 390.217758 |
| 2024-10-06 | 391.137918 |
| 2024-10-07 | 391.730811 |
| 2024-10-08 | 388.418686 |
| 2024-10-09 | 391.814698 |
| 2024-10-10 | 392.243815 |
| 2024-10-11 | 390.144108 |
| 2024-10-12 | 386.35914 |
| 2024-10-13 | 388.02673 |
| 2024-10-14 | 390.538917 |
| 2024-10-15 | 390.893061 |
| 2024-10-16 | 393.896095 |
| 2024-10-17 | 393.216089 |
| 2024-10-18 | 394.304111 |
| 2024-10-19 | 385.549272 |
| 2024-10-20 | 391.712892 |
| 2024-10-21 | 390.678552 |
| 2024-10-22 | 393.269762 |
| 2024-10-23 | 388.739428 |
| 2024-10-24 | 391.445423 |
| 2024-10-25 | 392.168875 |
| 2024-10-26 | 384.449149 |
| 2024-10-27 | 389.665496 |
| 2024-10-28 | 393.576403 |
| 2024-10-29 | 393.836527 |
| 2024-10-30 | 393.81846 |
| 2024-10-31 | 392.286875 |
| 2024-11-01 | 391.521684 |
| 2024-11-02 | 383.162674 |
| 2024-11-03 | 386.078697 |
| 2024-11-04 | 391.675207 |
| 2024-11-05 | 395.443336 |
| 2024-11-06 | 394.371495 |
| 2024-11-07 | 387.133379 |
| 2024-11-08 | 385.813668 |
| 2024-11-09 | 384.338135 |
| 2024-11-10 | 384.466712 |
| 2024-11-11 | 387.520321 |
| 2024-11-12 | 385.460872 |
| 2024-11-13 | 384.818066 |
| 2024-11-14 | 387.217383 |
| 2024-11-15 | 388.52725 |
| 2024-11-16 | 380.660455 |
| 2024-11-17 | 379.097458 |
| 2024-11-18 | 383.156615 |
| 2024-11-19 | 387.287251 |
| 2024-11-20 | 385.059988 |
| 2024-11-21 | 385.975046 |
| 2024-11-22 | 387.032981 |
| 2024-11-23 | 380.859892 |
| 2024-11-24 | 382.673921 |
| 2024-11-25 | 386.60606 |
| 2024-11-26 | 384.907438 |
| 2024-11-27 | 383.058166 |
| 2024-11-28 | 385.351808 |
| 2024-11-29 | 384.297015 |
| 2024-11-30 | 381.20391 |
| 2024-12-01 | 380.062277 |
| 2024-12-02 | 381.631857 |
| 2024-12-03 | 385.174513 |
| 2024-12-04 | 386.365738 |
| 2024-12-05 | 383.745109 |
| 2024-12-06 | 384.952489 |
| 2024-12-07 | 379.757123 |
| 2024-12-08 | 380.909219 |
| 2024-12-09 | 383.585054 |
| 2024-12-10 | 386.535568 |
| 2024-12-11 | 382.625102 |
| 2024-12-12 | 381.061179 |
| 2024-12-13 | 382.670401 |
| 2024-12-14 | 378.262662 |
| 2024-12-15 | 380.392679 |
| 2024-12-16 | 382.907583 |
| 2024-12-17 | 381.976116 |
| 2024-12-18 | 379.872452 |
| 2024-12-19 | 380.490422 |
| 2024-12-20 | 383.732672 |
| 2024-12-21 | 374.767482 |
| 2024-12-22 | 380.359273 |
| 2024-12-23 | 384.73331 |
| 2024-12-24 | 383.38633 |
| 2024-12-25 | 375.896736 |
| 2024-12-26 | 382.147773 |
| 2024-12-27 | 382.587191 |
| 2024-12-28 | 374.428262 |
| 2024-12-29 | 379.480529 |
| 2024-12-30 | 383.350065 |
| 2024-12-31 | 383.157341 |
| 2025-01-01 | 377.501635 |
| 2025-01-02 | 380.607196 |
| 2025-01-03 | 382.186572 |
| 2025-01-04 | 373.514295 |
| 2025-01-05 | 380.943794 |
| 2025-01-06 | 383.463187 |
| 2025-01-07 | 381.521153 |
| 2025-01-08 | 383.028994 |
| 2025-01-09 | 384.447554 |
| 2025-01-10 | 382.817027 |
| 2025-01-11 | 373.485143 |
| 2025-01-12 | 374.601553 |
| 2025-01-13 | 382.430132 |
| 2025-01-14 | 381.461712 |
| 2025-01-15 | 383.562092 |
| 2025-01-16 | 382.552138 |
| 2025-01-17 | 380.370289 |
| 2025-01-18 | 373.841803 |
| 2025-01-19 | 375.655011 |
| 2025-01-20 | 376.996429 |
| 2025-01-21 | 378.409284 |
| 2025-01-22 | 379.126087 |
| 2025-01-23 | 380.649283 |
| 2025-01-24 | 379.325742 |
| 2025-01-25 | 375.531661 |
| 2025-01-26 | 375.207293 |
| 2025-01-27 | 376.938092 |
| 2025-01-28 | 377.114945 |
| 2025-01-29 | 376.07155 |
| 2025-01-30 | 375.682609 |
| 2025-01-31 | 376.070553 |
| 2025-02-01 | 374.862193 |
| 2025-02-02 | 373.014539 |
| 2025-02-03 | 372.950893 |
| 2025-02-04 | 375.061483 |
| 2025-02-05 | 380.87763 |
| 2025-02-06 | 386.590059 |
| 2025-02-07 | 383.870702 |
| 2025-02-08 | 375.577321 |
| 2025-02-09 | 375.508877 |
| 2025-02-10 | 376.365535 |
| 2025-02-11 | 377.503752 |
| 2025-02-12 | 377.690723 |
| 2025-02-13 | 378.810248 |
| 2025-02-14 | 381.303399 |
| 2025-02-15 | 375.427714 |
| 2025-02-16 | 378.409671 |
| 2025-02-17 | 380.124654 |
| 2025-02-18 | 381.744058 |
| 2025-02-19 | 381.700305 |
| 2025-02-20 | 379.558561 |
| 2025-02-21 | 376.943769 |
| 2025-02-22 | 377.608891 |
| 2025-02-23 | 378.754976 |
| 2025-02-24 | 380.025411 |
| 2025-02-25 | 378.479943 |
| 2025-02-26 | 379.071066 |
| 2025-02-27 | 381.988506 |
| 2025-02-28 | 380.65348 |
| 2025-03-01 | 374.753681 |
| 2025-03-02 | 377.79008 |
| 2025-03-03 | 379.898127 |
| 2025-03-04 | 380.714197 |
| 2025-03-05 | 381.411183 |
| 2025-03-06 | 383.238458 |
| 2025-03-07 | 384.407389 |
| 2025-03-08 | 376.938798 |
| 2025-03-09 | 382.805781 |
| 2025-03-10 | 381.522624 |
| 2025-03-11 | 381.282541 |
| 2025-03-12 | 381.782618 |
| 2025-03-13 | 381.730221 |
| 2025-03-14 | 382.584566 |
| 2025-03-15 | 374.402681 |
| 2025-03-16 | 379.878732 |
| 2025-03-17 | 382.357002 |
| 2025-03-18 | 383.742898 |
| 2025-03-19 | 383.998683 |
| 2025-03-20 | 382.026032 |
| 2025-03-21 | 379.144684 |
| 2025-03-22 | 373.858609 |
| 2025-03-23 | 381.121281 |
| 2025-03-25 | 379.411252 |
| 2025-03-26 | 382.216462 |
| 2025-03-27 | 381.558169 |
| 2025-03-28 | 380.875024 |
| 2025-03-29 | 373.860239 |
| 2025-03-30 | 378.215116 |
| 2025-03-31 | 381.474617 |
| 2025-04-01 | 380.784791 |
| 2025-04-02 | 380.434095 |
| 2025-04-03 | 381.017658 |
| 2025-04-04 | 379.900073 |
| 2025-04-05 | 374.313461 |
| 2025-04-06 | 379.19877 |
| 2025-04-07 | 381.179585 |
| 2025-04-08 | 376.644042 |
| 2025-04-09 | 381.139318 |
| 2025-04-10 | 382.862884 |
| 2025-04-11 | 383.105713 |
| 2025-04-12 | 374.845396 |
| 2025-04-13 | 379.840059 |
| 2025-04-14 | 383.943737 |
| 2025-04-15 | 380.454148 |
| 2025-04-16 | 383.091441 |
| 2025-04-17 | 383.696991 |
| 2025-04-18 | 382.390342 |
| 2025-04-19 | 375.035627 |
| 2025-04-20 | 379.949885 |
| 2025-04-21 | 381.841351 |
| 2025-04-22 | 383.960712 |
| 2025-04-23 | 385.102897 |
| 2025-04-24 | 382.489216 |
| 2025-04-25 | 383.745765 |
| 2025-04-26 | 380.063761 |
| 2025-04-27 | 381.745768 |
| 2025-04-28 | 384.032301 |
| 2025-04-29 | 385.132129 |
| 2025-04-30 | 384.076683 |
| 2025-05-01 | 386.045471 |
| 2025-05-02 | 383.42843 |
| 2025-05-03 | 379.591166 |
| 2025-05-04 | 380.562251 |
| 2025-05-05 | 384.225538 |
| 2025-05-06 | 384.22919 |
| 2025-05-08 | 388.011142 |
| 2025-05-09 | 386.945291 |
| 2025-05-10 | 379.376042 |
| 2025-05-11 | 386.16532 |
| 2025-05-12 | 389.525778 |
| 2025-05-13 | 386.297714 |
| 2025-05-14 | 387.78108 |
| 2025-05-15 | 385.126258 |
| 2025-05-17 | 378.959015 |
| 2025-05-18 | 382.19001 |
| 2025-05-19 | 382.922283 |
| 2025-05-20 | 382.154558 |
| 2025-05-21 | 381.800795 |
| 2025-05-22 | 387.147679 |
| 2025-05-23 | 387.97167 |
| 2025-05-24 | 379.44378 |
| 2025-05-25 | 384.121968 |
| 2025-05-26 | 384.824598 |
| 2025-05-27 | 385.258771 |
| 2025-05-28 | 383.308909 |
| 2025-05-29 | 387.939945 |
| 2025-05-30 | 388.677437 |
| 2025-05-31 | 381.205203 |
| 2025-06-01 | 382.407159 |
| 2025-06-02 | 384.951824 |
| 2025-06-03 | 385.891755 |
| 2025-06-04 | 385.33606 |
| 2025-06-05 | 387.088631 |
| 2025-06-06 | 385.701365 |
| 2025-06-07 | 382.667788 |
| 2025-06-08 | 383.624714 |
| 2025-06-09 | 385.139111 |
| 2025-06-10 | 383.892051 |
| 2025-06-11 | 386.084966 |
| 2025-06-12 | 385.889133 |
| 2025-06-13 | 386.815912 |
| 2025-06-14 | 382.977627 |
| 2025-06-15 | 384.267286 |
| 2025-06-16 | 382.301799 |
| 2025-06-17 | 387.575276 |
| 2025-06-18 | 388.55835 |
| 2025-06-19 | 392.798747 |
| 2025-06-20 | 391.051988 |
| 2025-06-21 | 379.886118 |
| 2025-06-22 | 386.31543 |
| 2025-06-23 | 389.046248 |
| 2025-06-24 | 388.381187 |
| 2025-06-25 | 387.576083 |
| 2025-06-26 | 389.646799 |
| 2025-06-27 | 384.83654 |
| 2025-06-28 | 373.217035 |
| 2025-06-29 | 382.324148 |
| 2025-06-30 | 387.863516 |
| 2025-07-01 | 389.983085 |
| 2025-07-02 | 390.075648 |
| 2025-07-03 | 389.612463 |
| 2025-07-04 | 388.536034 |
| 2025-07-05 | 382.855589 |
| 2025-07-06 | 386.919388 |
| 2025-07-07 | 389.094767 |
| 2025-07-08 | 388.218232 |
| 2025-07-09 | 387.278601 |
| 2025-07-10 | 386.643895 |
| 2025-07-11 | 386.702931 |
| 2025-07-12 | 377.542291 |
| 2025-07-13 | 382.084327 |
| 2025-07-14 | 386.915946 |
| 2025-07-15 | 386.94661 |
| 2025-07-16 | 387.310679 |
| 2025-07-17 | 386.618996 |
| 2025-07-18 | 385.410944 |
| 2025-07-19 | 377.716232 |
| 2025-07-20 | 383.089773 |
| 2025-07-21 | 385.852267 |
| 2025-07-22 | 386.561844 |
| 2025-07-23 | 387.700482 |
| 2025-07-24 | 387.792358 |
| 2025-07-25 | 388.56863 |
| 2025-07-26 | 380.38345 |
| 2025-07-27 | 384.042706 |
| 2025-07-28 | 388.215512 |
| 2025-07-29 | 390.860871 |
| 2025-07-30 | 386.792638 |
| 2025-07-31 | 388.989108 |
| 2025-08-01 | 387.154555 |
| 2025-08-02 | 375.377472 |
| 2025-08-03 | 381.237793 |
| 2025-08-04 | 386.406361 |
| 2025-08-05 | 387.421623 |
| 2025-08-06 | 386.893463 |
| 2025-08-07 | 382.416154 |
| 2025-08-08 | 386.323629 |
| 2025-08-09 | 382.402136 |
| 2025-08-10 | 384.026986 |
| 2025-08-11 | 377.006776 |
| 2025-08-12 | 379.829908 |
| 2025-08-13 | 383.04551 |
| 2025-08-14 | 382.840772 |
| 2025-08-15 | 385.822929 |
| 2025-08-16 | 384.38123 |
| 2025-08-17 | 381.167811 |
| 2025-08-18 | 384.26997 |
| 2025-08-19 | 382.761739 |
| 2025-08-20 | 390.494823 |
| 2025-08-21 | 374.287507 |
| 2025-08-22 | 382.746774 |
| 2025-08-23 | 373.624074 |
| 2025-08-24 | 383.292941 |
| 2025-08-25 | 382.510564 |
| 2025-08-26 | 383.318648 |
| 2025-08-27 | 379.723018 |
| 2025-08-28 | 382.273062 |
| 2025-08-29 | 382.552769 |
| 2025-08-30 | 373.644654 |
| 2025-08-31 | 382.345353 |
| 2025-09-01 | 382.56497 |
| 2025-09-02 | 384.791874 |
| 2025-09-03 | 383.954791 |
| 2025-09-04 | 385.165811 |
| 2025-09-05 | 388.709586 |
| 2025-09-06 | 373.654464 |
| 2025-09-07 | 387.436039 |
| 2025-09-08 | 381.116793 |
| 2025-09-09 | 385.195148 |
| 2025-09-10 | 381.816638 |
| 2025-09-11 | 382.362676 |
| 2025-09-13 | 379.014944 |
| 2025-09-14 | 380.396186 |
| 2025-09-15 | 380.98088 |
| 2025-09-16 | 384.003081 |
| 2025-09-17 | 385.470831 |
| 2025-09-18 | 383.700032 |
| 2025-09-19 | 393.274977 |
| 2025-09-20 | 378.656997 |
| 2025-09-21 | 389.595142 |
| 2025-09-22 | 393.48608 |
| 2025-09-23 | 385.473722 |
| 2025-09-24 | 381.166593 |
| 2025-09-25 | 385.062904 |
| 2025-09-26 | 380.428784 |
| 2025-09-27 | 383.266438 |
| 2025-09-28 | 381.359707 |
| 2025-09-29 | 380.386613 |
| 2025-09-30 | 376.937049 |
| 2025-10-01 | 380.459979 |
| 2025-10-02 | 380.744709 |
| 2025-10-03 | 380.396609 |
| 2025-10-04 | 373.696184 |
| 2025-10-05 | 382.764542 |
| 2025-10-06 | 380.461579 |
| 2025-10-07 | 381.528974 |
| 2025-10-08 | 381.5777 |
| 2025-10-09 | 380.423006 |
| 2025-10-10 | 387.314498 |
| 2025-10-11 | 380.300747 |
| 2025-10-12 | 386.47781 |
| 2025-10-13 | 383.117671 |
| 2025-10-14 | 382.786565 |
| 2025-10-15 | 382.251809 |
| 2025-10-16 | 381.543833 |
| 2025-10-17 | 382.421734 |
| 2025-10-18 | 380.179527 |
| 2025-10-19 | 385.01509 |
| 2025-10-20 | 382.40319 |
| 2025-10-21 | 385.376762 |
| 2025-10-22 | 381.992042 |
| 2025-10-23 | 381.527227 |
| 2025-10-24 | 382.499338 |
| 2025-10-25 | 380.103919 |
| 2025-10-26 | 381.819266 |
| 2025-10-27 | 381.815613 |
| 2025-10-28 | 379.453472 |
| 2025-10-29 | 378.17086 |
| 2025-10-30 | 379.036205 |
| 2025-10-31 | 380.13111 |
| 2025-11-01 | 382.026543 |
| 2025-11-02 | 383.70027 |
| 2025-11-03 | 377.372057 |
| 2025-11-04 | 382.258159 |
| 2025-11-05 | 383.025416 |
| 2025-11-06 | 381.591809 |
| 2025-11-07 | 381.60134 |
| 2025-11-08 | 373.993017 |
| 2025-11-09 | 384.623142 |
| 2025-11-10 | 381.225622 |
| 2025-11-11 | 379.288958 |
| 2025-11-12 | 381.691043 |
| 2025-11-13 | 382.027709 |
| 2025-11-14 | 375.802791 |
| 2025-11-15 | 373.901576 |
| 2025-11-16 | 377.103877 |
| 2025-11-17 | 375.903283 |
| 2025-11-18 | 376.525686 |
| 2025-11-19 | 376.111528 |
| 2025-11-20 | 375.851372 |
| 2025-11-21 | 375.227182 |
| 2025-11-22 | 373.678424 |
| 2025-11-23 | 375.323643 |
| 2025-11-24 | 374.321729 |
| 2025-11-25 | 374.759163 |
| 2025-11-26 | 375.690699 |
| 2025-11-27 | 375.284761 |
| 2025-11-28 | 374.854498 |
| 2025-11-29 | 373.747515 |
| 2025-11-30 | 375.509749 |
| 2025-12-01 | 375.705547 |
| 2025-12-02 | 376.175611 |
| 2025-12-03 | 375.353952 |
| 2025-12-04 | 376.697121 |
| 2025-12-05 | 375.531333 |
| 2025-12-06 | 373.161079 |
| 2025-12-07 | 374.876667 |
| 2025-12-08 | 373.416043 |
| 2025-12-09 | 374.579022 |
| 2025-12-11 | 377.099459 |
| 2025-12-12 | 375.521936 |
| 2025-12-13 | 372.770656 |
| 2025-12-14 | 375.858997 |
| 2025-12-15 | 376.650988 |
| 2025-12-16 | 376.90925 |
| 2025-12-17 | 377.341058 |
| 2025-12-18 | 374.973254 |
| 2025-12-19 | 376.548039 |
| 2025-12-20 | 374.781788 |
| 2025-12-21 | 376.16265 |
| 2025-12-22 | 376.193494 |
| 2025-12-23 | 376.431775 |
| 2025-12-24 | 377.528272 |
| 2025-12-25 | 373.635094 |
| 2025-12-26 | 381.464958 |
| 2025-12-27 | 373.665472 |
| 2025-12-28 | 375.473822 |
| 2025-12-29 | 377.672606 |
| 2025-12-30 | 377.87305 |
| 2025-12-31 | 378.091352 |
| 2026-01-01 | 376.305778 |
| 2026-01-02 | 376.403804 |
| 2026-01-03 | 375.241035 |
| 2026-01-04 | 376.989616 |
| 2026-01-05 | 378.037816 |
| 2026-01-06 | 377.739689 |
| 2026-01-07 | 377.695294 |
| 2026-01-08 | 376.045377 |
| 2026-01-09 | 375.91167 |
| 2026-01-10 | 373.467428 |
| 2026-01-11 | 374.655672 |
| 2026-01-12 | 376.799062 |
| 2026-01-13 | 378.577172 |
| 2026-01-14 | 379.211162 |
| 2026-01-15 | 378.908234 |
| 2026-01-16 | 381.839387 |
| 2026-01-17 | 375.860684 |
| 2026-01-18 | 376.629261 |
| 2026-01-19 | 378.608346 |
| 2026-01-20 | 379.264065 |
| 2026-01-21 | 380.559313 |
| 2026-01-22 | 380.227024 |
| 2026-01-23 | 380.479942 |
| 2026-01-24 | 378.153695 |
| 2026-01-25 | 384.266041 |
| 2026-01-26 | 382.407023 |
| 2026-01-27 | 384.48843 |
| 2026-01-28 | 383.754048 |
| 2026-01-29 | 382.728497 |
| 2026-01-30 | 384.063207 |
| 2026-01-31 | 382.367564 |
| 2026-02-01 | 386.075668 |
| 2026-02-02 | 384.601406 |
| 2026-02-03 | 385.230831 |
| 2026-02-04 | 385.759629 |
| 2026-02-05 | 383.76459 |
| 2026-02-06 | 382.741392 |
| 2026-02-07 | 374.783157 |
| 2026-02-08 | 382.099551 |
| 2026-02-09 | 384.332585 |
| 2026-02-10 | 385.292302 |
| 2026-02-11 | 385.969398 |
| 2026-02-12 | 385.32961 |
| 2026-02-13 | 385.224928 |
| 2026-02-14 | 373.712079 |
| 2026-02-15 | 383.67 |
| 2026-02-16 | 385.232828 |
| 2026-02-17 | 385.474122 |
| 2026-02-18 | 384.659835 |
| 2026-02-19 | 384.464466 |
| 2026-02-20 | 384.058438 |
| 2026-02-21 | 376.383877 |
| 2026-02-22 | 382.049924 |
| 2026-02-23 | 385.78707 |
| 2026-02-24 | 384.631724 |
| 2026-02-25 | 385.097608 |
| 2026-02-26 | 384.886935 |
| 2026-02-27 | 384.792516 |
| 2026-02-28 | 381.753495 |
| 2026-03-01 | 382.537567 |
| 2026-03-02 | 383.350658 |
| 2026-03-03 | 384.336575 |
| 2026-03-04 | 383.488017 |
| 2026-03-05 | 383.506792 |
| 2026-03-06 | 383.173793 |
| 2026-03-07 | 377.433281 |
| 2026-03-08 | 384.678707 |
| 2026-03-09 | 384.231314 |
| 2026-03-10 | 384.634609 |
| 2026-03-11 | 383.212049 |
| 2026-03-12 | 385.146209 |
| 2026-03-13 | 383.93013 |
| 2026-03-14 | 381.503792 |
| 2026-03-15 | 381.163255 |
| 2026-03-16 | 383.850804 |
| 2026-03-17 | 383.946548 |
| 2026-03-18 | 384.52281 |
| 2026-03-19 | 383.253734 |
| 2026-03-20 | 383.447137 |
| 2026-03-21 | 375.504718 |
| 2026-03-22 | 380.084521 |
| 2026-03-23 | 383.501235 |
| 2026-03-24 | 387.108796 |
| 2026-03-25 | 383.358742 |
| 2026-03-26 | 385.370685 |
| 2026-03-27 | 385.74113 |
| 2026-03-28 | 373.8281 |
| 2026-03-29 | 382.771988 |
| 2026-03-30 | 384.92664 |
| 2026-03-31 | 381.630192 |
| 2026-04-01 | 381.307238 |
| 2026-04-02 | 382.582528 |
| 2026-04-03 | 381.161818 |
| 2026-04-04 | 375.4366 |
| 2026-04-05 | 383.393563 |
| 2026-04-06 | 385.925991 |
| 2026-04-07 | 380.675961 |
| 2026-04-08 | 381.618801 |
| 2026-04-09 | 382.28326 |
| 2026-04-10 | 383.488203 |
| 2026-04-12 | 381.121719 |
| 2026-04-13 | 383.087325 |
| 2026-04-14 | 382.981666 |
| 2026-04-15 | 382.019767 |
| 2026-04-16 | 387.908157 |
| 2026-04-17 | 383.172136 |
| 2026-04-18 | 373.783607 |
| 2026-04-19 | 379.877009 |
| 2026-04-20 | 382.530334 |
| 2026-04-21 | 386.793597 |
| 2026-04-22 | 383.556072 |
| 2026-04-23 | 383.288891 |
| 2026-04-24 | 382.936177 |
| 2026-04-25 | 373.802216 |
| 2026-04-26 | 378.955549 |
| 2026-04-27 | 384.096781 |
| 2026-04-28 | 387.506342 |
| 2026-04-29 | 382.290637 |
| 2026-04-30 | 387.98888 |
| 2026-05-01 | 390.0291 |
| 2026-05-02 | 373.791681 |
| 2026-05-03 | 383.125001 |
| 2026-05-04 | 385.255839 |
| 2026-05-05 | 384.637293 |
| 2026-05-06 | 386.599906 |
| 2026-05-07 | 386.190236 |
| 2026-05-08 | 383.858934 |
| 2026-05-09 | 373.771023 |
| 2026-05-10 | 380.679195 |
| 2026-05-11 | 384.809886 |
| 2026-05-12 | 386.807616 |
| 2026-05-14 | 388.056969 |
| 2026-05-15 | 391.09119 |
| 2026-05-16 | 380.781307 |
| 2026-05-17 | 382.10438 |
| 2026-05-18 | 385.020457 |
| 2026-05-19 | 385.043612 |
| 2026-05-20 | 385.244477 |
| 2026-05-21 | 386.914934 |
| 2026-05-23 | 381.487155 |
| 2026-05-24 | 382.500547 |
| 2026-05-25 | 385.57649 |
| 2026-05-26 | 385.057432 |
| 2026-05-27 | 385.658706 |
| 2026-05-28 | 385.675445 |
| 2026-05-29 | 388.990585 |
| 2026-05-30 | 377.765448 |
| 2026-05-31 | 384.792228 |
| 2026-06-01 | 386.522186 |
| 2026-06-02 | 386.073566 |
| 2026-06-03 | 385.25869 |
| 2026-06-04 | 383.402783 |
| 2026-06-05 | 385.329163 |
| 2026-06-06 | 378.110356 |
| 2026-06-09 | 385.515549 |
| 2026-06-10 | 382.895271 |
| 2026-06-11 | 380.413296 |
| 2026-06-12 | 382.733481 |
| 2026-06-13 | 378.516749 |
| 2026-06-14 | 380.889417 |
| 2026-06-15 | 382.070287 |
| 2026-06-16 | 382.556633 |
| 2026-06-17 | 386.738116 |
| 2026-06-18 | 388.51187 |
| 2026-06-19 | 384.636032 |
| 2026-06-20 | 379.02506 |
| 2026-06-21 | 379.864249 |
| 2026-06-22 | 382.500052 |
| 2026-06-23 | 382.679797 |
| 2026-06-24 | 381.196816 |
| 2026-06-25 | 380.061217 |
| 2026-06-26 | 382.475523 |
| 2026-06-27 | 375.473496 |
| 2026-06-28 | 376.160433 |
| 2026-06-29 | 379.949861 |
| 2026-06-30 | 380.067972 |
| 2026-07-01 | 379.764245 |
| 2026-07-02 | 379.804521 |
| 2026-07-03 | 380.159356 |
| 2026-07-04 | 375.098588 |
| 2026-07-05 | 376.719214 |
| 2026-07-06 | 380.389963 |
| 2026-07-07 | 380.29513 |
| 2026-07-08 | 383.731401 |
| 2026-07-09 | 380.071887 |
| 2026-07-10 | 380.516827 |
| 2026-07-11 | 373.972297 |
| 2026-07-12 | 377.780729 |
| 2026-07-13 | 380.663279 |
| 2026-07-14 | 380.536919 |
| 2026-07-15 | 380.964409 |
| 2026-07-16 | 382.624627 |
| 2026-07-17 | 386.144112 |
| 2026-07-18 | 376.888967 |
| 2026-07-19 | 379.092896 |
| 2026-07-20 | 382.543249 |
| 2026-07-21 | 382.659849 |
| 2026-07-22 | 380.566388 |
| 2026-08-13 | 381.992192 |
| 2026-08-14 | 381.434379 |
| 2026-08-15 | 373.589278 |
| 2026-08-16 | 381.434674 |
| 2026-08-17 | 383.78277 |
| 2026-08-18 | 384.623638 |
| 2026-08-20 | 384.048505 |
| 2026-08-21 | 384.208197 |
| 2026-08-22 | 374.002284 |
| 2026-08-23 | 384.207881 |
| 2026-08-24 | 387.8166 |
| 2026-08-25 | 386.015216 |
| 2026-08-26 | 385.327714 |
| 2026-08-27 | 385.493962 |
| 2026-08-28 | 385.476453 |
| 2026-08-29 | 381.753889 |
| 2026-08-30 | 385.137585 |
| 2026-08-31 | 385.203593 |
| 2026-09-01 | 384.864602 |
| 2026-09-02 | 385.325091 |
| 2026-09-03 | 385.07177 |
| 2026-09-04 | 384.916389 |
| 2026-09-05 | 381.484295 |
| 2026-09-06 | 381.912831 |
| 2026-09-07 | 384.329783 |
| 2026-09-08 | 385.188552 |
| 2026-09-09 | 385.471678 |
| 2026-09-10 | 384.681723 |
| 2026-09-11 | 384.175437 |
| 2026-09-12 | 380.419155 |
| 2026-09-13 | 381.972559 |
| 2026-09-14 | 383.767159 |
| 2026-09-15 | 381.976261 |
| 2026-09-16 | 382.017265 |
| 2026-09-17 | 382.436976 |
| 2026-09-18 | 381.283678 |
| 2026-09-19 | 375.511468 |
| 2026-09-20 | 379.099818 |
| 2026-09-21 | 385.330539 |
| 2026-09-22 | 386.080095 |
| 2026-09-23 | 385.198024 |
| 2026-09-24 | 381.414877 |
| 2026-09-25 | 380.947097 |
| 2026-09-26 | 373.40761 |
| 2026-09-27 | 376.068055 |
| 2026-09-28 | 378.145523 |
| 2026-09-30 | 377.677827 |
| 2026-10-02 | 375.999675 |
| 2026-10-03 | 374.817611 |
| 2026-10-05 | 377.287616 |
| 2026-10-06 | 378.867892 |
| 2026-10-07 | 378.482855 |
| 2026-10-08 | 380.339295 |
| 2026-10-09 | 378.865736 |
| 2026-10-10 | 374.286047 |
| 2026-10-11 | 376.745693 |
| 2026-10-12 | 380.086776 |
| 2026-10-13 | 378.870513 |
| 2026-10-14 | 376.79203 |
| 2026-10-15 | 379.790206 |
| 2026-10-16 | 379.109229 |
| 2026-10-17 | 373.459116 |
| 2026-10-18 | 375.608588 |
| 2026-10-19 | 380.179987 |
| 2026-10-20 | 380.621153 |
| 2026-10-21 | 382.141491 |
| 2026-10-22 | 378.787452 |
| 2026-10-23 | 382.505075 |
| 2026-10-24 | 375.691351 |
| 2026-10-25 | 377.169496 |
High
396.1906
Low
372.7707
Average
382.3550
Statistics use all 744 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KPW API questions
How do I get the TOP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KPW rate in rates.KPW.
How far back does TOP/KPW historical data go?
Daily TOP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.