TOP to KMF exchange rate API
Pa’anga to Comoro Franc · quoted 2026-10-15
185.6691
▼ +5.22% over 2Y
1 TOP = 185.6691 KMF · 1 KMF = 0.005386 TOP · Get this rate via the API
1 TOP buys 185.6691 KMF as of 2026-10-15, so 1 KMF buys 0.005386 TOP. Over the last 2 years, TOP/KMF traded between 172.1837 and 204.1014, averaged 184.4480 and fell 5.22%. The API holds daily TOP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 195.896259 |
| 2024-10-16 | 197.729804 |
| 2024-10-17 | 197.864421 |
| 2024-10-18 | 198.983194 |
| 2024-10-19 | 193.789926 |
| 2024-10-20 | 197.011465 |
| 2024-10-21 | 196.503459 |
| 2024-10-22 | 198.680393 |
| 2024-10-23 | 196.824312 |
| 2024-10-24 | 198.424732 |
| 2024-10-25 | 198.052706 |
| 2024-10-26 | 194.559759 |
| 2024-10-27 | 197.269591 |
| 2024-10-28 | 199.331255 |
| 2024-10-29 | 199.025944 |
| 2024-10-30 | 198.880111 |
| 2024-10-31 | 197.610505 |
| 2024-11-01 | 196.705832 |
| 2024-11-02 | 192.509723 |
| 2024-11-03 | 194.575013 |
| 2024-11-04 | 196.718652 |
| 2024-11-05 | 198.781279 |
| 2024-11-06 | 198.972886 |
| 2024-11-07 | 197.502967 |
| 2024-11-08 | 195.602729 |
| 2024-11-09 | 195.984567 |
| 2024-11-10 | 196.019997 |
| 2024-11-11 | 197.538691 |
| 2024-11-12 | 197.812593 |
| 2024-11-13 | 197.924778 |
| 2024-11-14 | 200.579793 |
| 2024-11-15 | 201.66786 |
| 2024-11-16 | 197.383154 |
| 2024-11-17 | 196.571137 |
| 2024-11-18 | 198.686527 |
| 2024-11-19 | 199.881377 |
| 2024-11-20 | 198.590664 |
| 2024-11-21 | 199.995387 |
| 2024-11-22 | 201.97204 |
| 2024-11-23 | 199.747898 |
| 2024-11-24 | 200.713847 |
| 2024-11-25 | 201.581296 |
| 2024-11-26 | 201.260375 |
| 2024-11-27 | 199.671516 |
| 2024-11-28 | 199.470897 |
| 2024-11-29 | 198.910781 |
| 2024-11-30 | 196.983208 |
| 2024-12-01 | 196.397461 |
| 2024-12-02 | 198.059062 |
| 2024-12-03 | 200.779522 |
| 2024-12-04 | 201.001787 |
| 2024-12-05 | 199.57906 |
| 2024-12-06 | 199.099394 |
| 2024-12-07 | 196.387533 |
| 2024-12-08 | 196.916042 |
| 2024-12-09 | 198.693637 |
| 2024-12-10 | 200.24594 |
| 2024-12-11 | 198.556402 |
| 2024-12-12 | 198.258111 |
| 2024-12-13 | 199.855256 |
| 2024-12-14 | 196.87285 |
| 2024-12-15 | 197.979502 |
| 2024-12-16 | 198.984968 |
| 2024-12-17 | 198.463334 |
| 2024-12-18 | 197.941768 |
| 2024-12-19 | 200.447503 |
| 2024-12-20 | 202.332061 |
| 2024-12-21 | 196.430331 |
| 2024-12-22 | 199.40141 |
| 2024-12-23 | 201.572012 |
| 2024-12-24 | 201.467399 |
| 2024-12-25 | 197.434666 |
| 2024-12-26 | 200.86799 |
| 2024-12-27 | 200.797607 |
| 2024-12-28 | 196.278147 |
| 2024-12-29 | 198.934277 |
| 2024-12-30 | 200.911003 |
| 2024-12-31 | 201.226053 |
| 2025-01-01 | 199.289268 |
| 2025-01-02 | 200.890839 |
| 2025-01-03 | 203.42777 |
| 2025-01-04 | 198.039815 |
| 2025-01-05 | 201.953008 |
| 2025-01-06 | 203.324866 |
| 2025-01-07 | 200.958298 |
| 2025-01-08 | 202.256909 |
| 2025-01-09 | 203.692919 |
| 2025-01-10 | 203.106719 |
| 2025-01-11 | 199.287929 |
| 2025-01-12 | 199.692795 |
| 2025-01-13 | 204.101441 |
| 2025-01-14 | 203.54389 |
| 2025-01-15 | 203.55378 |
| 2025-01-16 | 203.103799 |
| 2025-01-17 | 201.78663 |
| 2025-01-18 | 198.910974 |
| 2025-01-19 | 199.961868 |
| 2025-01-20 | 200.425644 |
| 2025-01-21 | 199.405871 |
| 2025-01-22 | 198.997825 |
| 2025-01-23 | 199.854064 |
| 2025-01-24 | 199.109451 |
| 2025-01-25 | 195.458796 |
| 2025-01-26 | 195.312688 |
| 2025-01-27 | 196.907253 |
| 2025-01-28 | 197.25617 |
| 2025-01-29 | 197.055034 |
| 2025-01-30 | 197.031878 |
| 2025-01-31 | 197.825819 |
| 2025-02-01 | 197.7469 |
| 2025-02-02 | 196.779401 |
| 2025-02-03 | 199.039912 |
| 2025-02-04 | 198.823114 |
| 2025-02-05 | 200.64495 |
| 2025-02-06 | 203.139902 |
| 2025-02-07 | 202.170199 |
| 2025-02-08 | 198.73598 |
| 2025-02-09 | 198.7164 |
| 2025-02-10 | 199.664812 |
| 2025-02-11 | 200.29845 |
| 2025-02-12 | 199.310388 |
| 2025-02-13 | 199.171307 |
| 2025-02-14 | 199.186237 |
| 2025-02-15 | 195.564502 |
| 2025-02-16 | 197.075066 |
| 2025-02-17 | 197.81568 |
| 2025-02-18 | 199.370557 |
| 2025-02-19 | 199.782282 |
| 2025-02-20 | 199.059359 |
| 2025-02-21 | 196.504824 |
| 2025-02-22 | 197.321297 |
| 2025-02-23 | 197.891014 |
| 2025-02-24 | 197.541946 |
| 2025-02-25 | 197.726289 |
| 2025-02-26 | 197.326945 |
| 2025-02-27 | 199.218746 |
| 2025-02-28 | 200.227597 |
| 2025-03-01 | 197.26229 |
| 2025-03-02 | 198.988366 |
| 2025-03-03 | 199.320858 |
| 2025-03-04 | 198.309757 |
| 2025-03-05 | 196.448264 |
| 2025-03-06 | 193.709251 |
| 2025-03-07 | 194.767618 |
| 2025-03-08 | 190.170665 |
| 2025-03-09 | 193.545212 |
| 2025-03-10 | 191.936283 |
| 2025-03-11 | 191.999335 |
| 2025-03-12 | 191.283289 |
| 2025-03-13 | 191.645638 |
| 2025-03-14 | 192.784986 |
| 2025-03-15 | 187.975383 |
| 2025-03-16 | 190.976586 |
| 2025-03-17 | 191.975626 |
| 2025-03-18 | 192.205066 |
| 2025-03-19 | 191.941634 |
| 2025-03-20 | 191.508287 |
| 2025-03-21 | 190.987113 |
| 2025-03-22 | 188.689723 |
| 2025-03-23 | 192.801525 |
| 2025-03-25 | 191.928106 |
| 2025-03-26 | 193.588128 |
| 2025-03-27 | 193.729546 |
| 2025-03-28 | 192.857816 |
| 2025-03-29 | 188.029845 |
| 2025-03-30 | 189.93571 |
| 2025-03-31 | 192.224667 |
| 2025-04-01 | 192.361382 |
| 2025-04-02 | 192.689604 |
| 2025-04-03 | 190.730704 |
| 2025-04-04 | 187.63781 |
| 2025-04-05 | 186.699179 |
| 2025-04-06 | 189.155685 |
| 2025-04-07 | 189.766228 |
| 2025-04-08 | 187.865958 |
| 2025-04-09 | 188.845928 |
| 2025-04-10 | 190.727818 |
| 2025-04-11 | 185.649211 |
| 2025-04-12 | 180.417046 |
| 2025-04-13 | 182.824333 |
| 2025-04-14 | 184.279417 |
| 2025-04-15 | 183.665839 |
| 2025-04-16 | 184.897778 |
| 2025-04-17 | 184.59123 |
| 2025-04-18 | 183.825449 |
| 2025-04-19 | 179.9759 |
| 2025-04-20 | 182.301367 |
| 2025-04-21 | 181.882689 |
| 2025-04-22 | 182.608384 |
| 2025-04-23 | 184.474021 |
| 2025-04-24 | 184.123809 |
| 2025-04-25 | 184.913884 |
| 2025-04-26 | 182.287339 |
| 2025-04-27 | 183.326254 |
| 2025-04-28 | 184.886039 |
| 2025-04-29 | 184.850792 |
| 2025-04-30 | 184.670035 |
| 2025-05-01 | 186.636687 |
| 2025-05-02 | 185.566986 |
| 2025-05-03 | 183.654002 |
| 2025-05-04 | 184.067978 |
| 2025-05-05 | 185.300225 |
| 2025-05-06 | 185.963989 |
| 2025-05-08 | 187.252275 |
| 2025-05-09 | 188.62763 |
| 2025-05-10 | 184.327102 |
| 2025-05-11 | 187.582805 |
| 2025-05-12 | 189.666164 |
| 2025-05-13 | 190.119739 |
| 2025-05-14 | 189.455536 |
| 2025-05-15 | 188.038771 |
| 2025-05-17 | 185.591928 |
| 2025-05-18 | 187.139625 |
| 2025-05-19 | 187.295036 |
| 2025-05-20 | 185.894797 |
| 2025-05-21 | 184.727837 |
| 2025-05-22 | 186.638394 |
| 2025-05-23 | 187.388497 |
| 2025-05-24 | 182.476052 |
| 2025-05-25 | 184.687436 |
| 2025-05-26 | 184.329226 |
| 2025-05-27 | 184.834287 |
| 2025-05-28 | 185.138872 |
| 2025-05-29 | 188.463765 |
| 2025-05-30 | 187.037094 |
| 2025-05-31 | 183.613657 |
| 2025-06-01 | 184.215556 |
| 2025-06-02 | 185.061703 |
| 2025-06-03 | 184.608778 |
| 2025-06-04 | 184.989712 |
| 2025-06-05 | 185.344529 |
| 2025-06-06 | 184.244457 |
| 2025-06-07 | 183.510861 |
| 2025-06-08 | 184.085155 |
| 2025-06-09 | 184.365289 |
| 2025-06-10 | 184.254954 |
| 2025-06-11 | 184.989671 |
| 2025-06-12 | 183.122828 |
| 2025-06-13 | 183.093583 |
| 2025-06-14 | 181.268154 |
| 2025-06-15 | 181.837121 |
| 2025-06-16 | 181.237553 |
| 2025-06-17 | 183.377637 |
| 2025-06-18 | 184.757789 |
| 2025-06-19 | 187.465337 |
| 2025-06-20 | 185.676961 |
| 2025-06-21 | 180.217023 |
| 2025-06-22 | 183.217686 |
| 2025-06-23 | 184.951398 |
| 2025-06-24 | 183.149316 |
| 2025-06-25 | 182.186235 |
| 2025-06-26 | 182.234109 |
| 2025-06-27 | 179.783425 |
| 2025-06-28 | 174.324965 |
| 2025-06-29 | 178.324473 |
| 2025-06-30 | 180.892297 |
| 2025-07-01 | 180.933375 |
| 2025-07-02 | 180.78952 |
| 2025-07-03 | 180.415236 |
| 2025-07-04 | 180.597756 |
| 2025-07-05 | 177.740566 |
| 2025-07-06 | 179.577284 |
| 2025-07-07 | 180.646148 |
| 2025-07-08 | 180.746 |
| 2025-07-09 | 180.595095 |
| 2025-07-10 | 179.992883 |
| 2025-07-11 | 181.057317 |
| 2025-07-12 | 176.508348 |
| 2025-07-13 | 178.626862 |
| 2025-07-14 | 180.955227 |
| 2025-07-15 | 181.258926 |
| 2025-07-16 | 182.33705 |
| 2025-07-17 | 181.805158 |
| 2025-07-18 | 181.230777 |
| 2025-07-19 | 177.54438 |
| 2025-07-20 | 180.105098 |
| 2025-07-21 | 181.494466 |
| 2025-07-22 | 180.760359 |
| 2025-07-23 | 180.537154 |
| 2025-07-24 | 180.030245 |
| 2025-07-25 | 180.896966 |
| 2025-07-26 | 177.003293 |
| 2025-07-27 | 178.71725 |
| 2025-07-28 | 180.64198 |
| 2025-07-29 | 184.229649 |
| 2025-07-30 | 182.77934 |
| 2025-07-31 | 186.016571 |
| 2025-08-01 | 185.441886 |
| 2025-08-02 | 177.169371 |
| 2025-08-03 | 179.782679 |
| 2025-08-04 | 182.47641 |
| 2025-08-05 | 183.213048 |
| 2025-08-06 | 182.818468 |
| 2025-08-07 | 179.246853 |
| 2025-08-08 | 181.086028 |
| 2025-08-09 | 179.659274 |
| 2025-08-10 | 180.550284 |
| 2025-08-11 | 176.667237 |
| 2025-08-12 | 178.682484 |
| 2025-08-13 | 179.312778 |
| 2025-08-14 | 178.681246 |
| 2025-08-15 | 180.940061 |
| 2025-08-16 | 179.571334 |
| 2025-08-17 | 178.01462 |
| 2025-08-18 | 179.49486 |
| 2025-08-19 | 179.592399 |
| 2025-08-20 | 183.53395 |
| 2025-08-21 | 175.643289 |
| 2025-08-22 | 180.242079 |
| 2025-08-23 | 174.280437 |
| 2025-08-24 | 178.750686 |
| 2025-08-25 | 178.773331 |
| 2025-08-26 | 179.994404 |
| 2025-08-27 | 178.407446 |
| 2025-08-28 | 179.459208 |
| 2025-08-29 | 179.35935 |
| 2025-08-30 | 174.808931 |
| 2025-08-31 | 178.882069 |
| 2025-09-01 | 178.710942 |
| 2025-09-02 | 179.730322 |
| 2025-09-03 | 180.440414 |
| 2025-09-04 | 180.537562 |
| 2025-09-05 | 182.15809 |
| 2025-09-06 | 174.35791 |
| 2025-09-07 | 180.732866 |
| 2025-09-08 | 177.914598 |
| 2025-09-09 | 178.848018 |
| 2025-09-10 | 178.418892 |
| 2025-09-11 | 178.674476 |
| 2025-09-13 | 176.709334 |
| 2025-09-14 | 177.197478 |
| 2025-09-15 | 177.553956 |
| 2025-09-16 | 178.374763 |
| 2025-09-17 | 177.736962 |
| 2025-09-18 | 177.576158 |
| 2025-09-19 | 182.532845 |
| 2025-09-20 | 176.251878 |
| 2025-09-21 | 181.309131 |
| 2025-09-22 | 183.323769 |
| 2025-09-23 | 178.292472 |
| 2025-09-24 | 176.558465 |
| 2025-09-25 | 179.256311 |
| 2025-09-26 | 178.222147 |
| 2025-09-27 | 179.014691 |
| 2025-09-28 | 178.129952 |
| 2025-09-29 | 177.381425 |
| 2025-09-30 | 175.796628 |
| 2025-10-01 | 177.158503 |
| 2025-10-02 | 177.312937 |
| 2025-10-03 | 177.370131 |
| 2025-10-04 | 173.9868 |
| 2025-10-05 | 178.228806 |
| 2025-10-06 | 177.399786 |
| 2025-10-07 | 178.264618 |
| 2025-10-08 | 179.392086 |
| 2025-10-09 | 178.663004 |
| 2025-10-10 | 183.027793 |
| 2025-10-11 | 179.174747 |
| 2025-10-12 | 181.858776 |
| 2025-10-13 | 180.219905 |
| 2025-10-14 | 180.8223 |
| 2025-10-15 | 179.825048 |
| 2025-10-16 | 178.658524 |
| 2025-10-17 | 178.634593 |
| 2025-10-18 | 178.278549 |
| 2025-10-19 | 180.53537 |
| 2025-10-20 | 179.270649 |
| 2025-10-21 | 180.911387 |
| 2025-10-22 | 179.933667 |
| 2025-10-23 | 179.754441 |
| 2025-10-24 | 180.074708 |
| 2025-10-25 | 178.739936 |
| 2025-10-26 | 179.536319 |
| 2025-10-27 | 179.343751 |
| 2025-10-28 | 177.92946 |
| 2025-10-29 | 177.474184 |
| 2025-10-30 | 178.388467 |
| 2025-10-31 | 179.582401 |
| 2025-11-01 | 180.952887 |
| 2025-11-02 | 181.011358 |
| 2025-11-03 | 178.955057 |
| 2025-11-04 | 181.546519 |
| 2025-11-05 | 182.168813 |
| 2025-11-06 | 181.248969 |
| 2025-11-07 | 180.78819 |
| 2025-11-08 | 176.694579 |
| 2025-11-09 | 181.729996 |
| 2025-11-10 | 180.300249 |
| 2025-11-11 | 179.448146 |
| 2025-11-12 | 180.234729 |
| 2025-11-13 | 180.183909 |
| 2025-11-14 | 176.558082 |
| 2025-11-15 | 175.934007 |
| 2025-11-16 | 177.397504 |
| 2025-11-17 | 177.029519 |
| 2025-11-18 | 177.559114 |
| 2025-11-19 | 177.580408 |
| 2025-11-20 | 178.276705 |
| 2025-11-21 | 177.802294 |
| 2025-11-22 | 177.403285 |
| 2025-11-23 | 178.176713 |
| 2025-11-24 | 177.749531 |
| 2025-11-25 | 177.714808 |
| 2025-11-26 | 177.33311 |
| 2025-11-27 | 176.665202 |
| 2025-11-28 | 176.893108 |
| 2025-11-29 | 176.230539 |
| 2025-11-30 | 177.005118 |
| 2025-12-01 | 177.096926 |
| 2025-12-02 | 177.120523 |
| 2025-12-03 | 176.319037 |
| 2025-12-04 | 176.548259 |
| 2025-12-05 | 176.14119 |
| 2025-12-06 | 175.179489 |
| 2025-12-07 | 176.006743 |
| 2025-12-08 | 175.169669 |
| 2025-12-09 | 175.799443 |
| 2025-12-11 | 176.381124 |
| 2025-12-12 | 174.959028 |
| 2025-12-13 | 173.617392 |
| 2025-12-14 | 174.9512 |
| 2025-12-15 | 175.373388 |
| 2025-12-16 | 175.31758 |
| 2025-12-17 | 175.588964 |
| 2025-12-18 | 174.612608 |
| 2025-12-19 | 175.516034 |
| 2025-12-20 | 174.895491 |
| 2025-12-21 | 175.55537 |
| 2025-12-22 | 175.481843 |
| 2025-12-23 | 174.748165 |
| 2025-12-24 | 174.794797 |
| 2025-12-25 | 173.442495 |
| 2025-12-26 | 176.903938 |
| 2025-12-27 | 173.458656 |
| 2025-12-28 | 174.319215 |
| 2025-12-29 | 175.262708 |
| 2025-12-30 | 175.415977 |
| 2025-12-31 | 176.032043 |
| 2026-01-01 | 175.119806 |
| 2026-01-02 | 174.907573 |
| 2026-01-03 | 174.869996 |
| 2026-01-04 | 175.678745 |
| 2026-01-05 | 176.705507 |
| 2026-01-06 | 176.122567 |
| 2026-01-07 | 176.434908 |
| 2026-01-08 | 176.072411 |
| 2026-01-09 | 176.391218 |
| 2026-01-10 | 175.370734 |
| 2026-01-11 | 176.021561 |
| 2026-01-12 | 176.657154 |
| 2026-01-13 | 177.496516 |
| 2026-01-14 | 178.100833 |
| 2026-01-15 | 177.962611 |
| 2026-01-16 | 179.799307 |
| 2026-01-17 | 177.206746 |
| 2026-01-18 | 177.391923 |
| 2026-01-19 | 178.096503 |
| 2026-01-20 | 178.07829 |
| 2026-01-21 | 177.367884 |
| 2026-01-22 | 177.785832 |
| 2026-01-23 | 177.053704 |
| 2026-01-24 | 174.786241 |
| 2026-01-25 | 177.6298 |
| 2026-01-26 | 176.089924 |
| 2026-01-27 | 176.873501 |
| 2026-01-28 | 174.917998 |
| 2026-01-29 | 174.786329 |
| 2026-01-30 | 176.310817 |
| 2026-01-31 | 176.253354 |
| 2026-02-01 | 178.017436 |
| 2026-02-02 | 177.061695 |
| 2026-02-03 | 178.365158 |
| 2026-02-04 | 178.315882 |
| 2026-02-05 | 177.808305 |
| 2026-02-06 | 177.44701 |
| 2026-02-07 | 173.482519 |
| 2026-02-08 | 176.726532 |
| 2026-02-09 | 177.732721 |
| 2026-02-10 | 176.779978 |
| 2026-02-11 | 177.154588 |
| 2026-02-12 | 177.679903 |
| 2026-02-13 | 177.399244 |
| 2026-02-14 | 172.183687 |
| 2026-02-15 | 176.675001 |
| 2026-02-16 | 177.482934 |
| 2026-02-17 | 177.906287 |
| 2026-02-18 | 177.511908 |
| 2026-02-19 | 178.172011 |
| 2026-02-20 | 178.57969 |
| 2026-02-21 | 174.600182 |
| 2026-02-22 | 177.229845 |
| 2026-02-23 | 178.267869 |
| 2026-02-24 | 178.429243 |
| 2026-02-25 | 178.592874 |
| 2026-02-26 | 178.004802 |
| 2026-02-27 | 178.28459 |
| 2026-02-28 | 176.760272 |
| 2026-03-01 | 176.962239 |
| 2026-03-02 | 177.810101 |
| 2026-03-03 | 179.599674 |
| 2026-03-04 | 180.736943 |
| 2026-03-05 | 180.356771 |
| 2026-03-06 | 180.249582 |
| 2026-03-07 | 177.600536 |
| 2026-03-08 | 180.971247 |
| 2026-03-09 | 182.191148 |
| 2026-03-10 | 180.858196 |
| 2026-03-11 | 180.267403 |
| 2026-03-12 | 182.539896 |
| 2026-03-13 | 182.201308 |
| 2026-03-14 | 182.104348 |
| 2026-03-15 | 181.687604 |
| 2026-03-16 | 183.277136 |
| 2026-03-17 | 182.556514 |
| 2026-03-18 | 182.211979 |
| 2026-03-19 | 182.341361 |
| 2026-03-20 | 181.231897 |
| 2026-03-21 | 177.070822 |
| 2026-03-22 | 179.233608 |
| 2026-03-23 | 181.553786 |
| 2026-03-24 | 182.567037 |
| 2026-03-25 | 180.553287 |
| 2026-03-26 | 182.22798 |
| 2026-03-27 | 182.730602 |
| 2026-03-28 | 177.758734 |
| 2026-03-29 | 181.351738 |
| 2026-03-30 | 182.694858 |
| 2026-03-31 | 181.749796 |
| 2026-04-01 | 180.192351 |
| 2026-04-02 | 181.104138 |
| 2026-04-03 | 180.626258 |
| 2026-04-04 | 178.232555 |
| 2026-04-05 | 181.934553 |
| 2026-04-06 | 183.128047 |
| 2026-04-07 | 180.473694 |
| 2026-04-08 | 178.741009 |
| 2026-04-09 | 180.322463 |
| 2026-04-10 | 179.396324 |
| 2026-04-12 | 177.860702 |
| 2026-04-13 | 178.774508 |
| 2026-04-14 | 178.299241 |
| 2026-04-15 | 177.432254 |
| 2026-04-16 | 180.16139 |
| 2026-04-17 | 178.38609 |
| 2026-04-18 | 173.605491 |
| 2026-04-19 | 176.428773 |
| 2026-04-20 | 177.665726 |
| 2026-04-21 | 179.644379 |
| 2026-04-22 | 178.99578 |
| 2026-04-23 | 179.303964 |
| 2026-04-24 | 179.564506 |
| 2026-04-25 | 174.436151 |
| 2026-04-26 | 176.849309 |
| 2026-04-27 | 179.245341 |
| 2026-04-28 | 180.836308 |
| 2026-04-29 | 178.828074 |
| 2026-04-30 | 181.930489 |
| 2026-05-01 | 182.043742 |
| 2026-05-02 | 174.436101 |
| 2026-05-03 | 178.782081 |
| 2026-05-04 | 179.78608 |
| 2026-05-05 | 179.713141 |
| 2026-05-06 | 180.639633 |
| 2026-05-07 | 179.792471 |
| 2026-05-08 | 178.705404 |
| 2026-05-09 | 173.605484 |
| 2026-05-10 | 176.807663 |
| 2026-05-11 | 178.722659 |
| 2026-05-12 | 179.824856 |
| 2026-05-14 | 181.084394 |
| 2026-05-15 | 183.38443 |
| 2026-05-16 | 179.054384 |
| 2026-05-17 | 179.67403 |
| 2026-05-18 | 181.387667 |
| 2026-05-19 | 180.806607 |
| 2026-05-20 | 181.435054 |
| 2026-05-21 | 182.008618 |
| 2026-05-23 | 179.726595 |
| 2026-05-24 | 180.187758 |
| 2026-05-25 | 181.124117 |
| 2026-05-26 | 180.920891 |
| 2026-05-27 | 181.117766 |
| 2026-05-28 | 181.912523 |
| 2026-05-29 | 182.687206 |
| 2026-05-30 | 177.14288 |
| 2026-05-31 | 180.437898 |
| 2026-06-01 | 181.419427 |
| 2026-06-02 | 181.396122 |
| 2026-06-03 | 181.182608 |
| 2026-06-04 | 180.61351 |
| 2026-06-05 | 181.361921 |
| 2026-06-06 | 179.392487 |
| 2026-06-09 | 182.653301 |
| 2026-06-10 | 181.222095 |
| 2026-06-11 | 180.131144 |
| 2026-06-12 | 180.811042 |
| 2026-06-13 | 178.7494 |
| 2026-06-14 | 179.86986 |
| 2026-06-15 | 179.92339 |
| 2026-06-16 | 180.627095 |
| 2026-06-17 | 182.06242 |
| 2026-06-18 | 184.307918 |
| 2026-06-19 | 183.701603 |
| 2026-06-20 | 180.501906 |
| 2026-06-21 | 181.042186 |
| 2026-06-22 | 182.425645 |
| 2026-06-23 | 183.067795 |
| 2026-06-24 | 183.320941 |
| 2026-06-25 | 182.729194 |
| 2026-06-26 | 183.873387 |
| 2026-06-27 | 180.14465 |
| 2026-06-28 | 180.474229 |
| 2026-06-29 | 182.436194 |
| 2026-06-30 | 182.210982 |
| 2026-07-01 | 182.025973 |
| 2026-07-02 | 182.727948 |
| 2026-07-03 | 181.635525 |
| 2026-07-04 | 179.185624 |
| 2026-07-05 | 179.959801 |
| 2026-07-06 | 181.858573 |
| 2026-07-07 | 181.709677 |
| 2026-07-08 | 183.812007 |
| 2026-07-09 | 181.761947 |
| 2026-07-10 | 181.576591 |
| 2026-07-11 | 179.035999 |
| 2026-07-12 | 180.859252 |
| 2026-07-13 | 182.606722 |
| 2026-07-14 | 182.593859 |
| 2026-07-15 | 182.099302 |
| 2026-07-16 | 182.462171 |
| 2026-07-17 | 184.545199 |
| 2026-07-18 | 180.082153 |
| 2026-07-19 | 181.135217 |
| 2026-07-20 | 182.783367 |
| 2026-07-21 | 183.252829 |
| 2026-07-22 | 182.400036 |
| 2026-07-23 | 183.719134 |
| 2026-07-24 | 184.721154 |
| 2026-07-25 | 181.354586 |
| 2026-07-26 | 181.68373 |
| 2026-07-27 | 183.457281 |
| 2026-07-28 | 184.465894 |
| 2026-07-29 | 183.423616 |
| 2026-07-30 | 182.575995 |
| 2026-07-31 | 182.119901 |
| 2026-08-01 | 178.368887 |
| 2026-08-02 | 179.416738 |
| 2026-08-03 | 181.055645 |
| 2026-08-04 | 182.593407 |
| 2026-08-05 | 181.065033 |
| 2026-08-06 | 180.423792 |
| 2026-08-07 | 182.657751 |
| 2026-08-08 | 177.768205 |
| 2026-08-09 | 179.726725 |
| 2026-08-10 | 181.314794 |
| 2026-08-11 | 180.465547 |
| 2026-08-12 | 181.027694 |
| 2026-08-13 | 181.142359 |
| 2026-08-14 | 180.726817 |
| 2026-08-15 | 176.545009 |
| 2026-08-16 | 180.252464 |
| 2026-08-17 | 181.173137 |
| 2026-08-18 | 181.544107 |
| 2026-08-20 | 179.742229 |
| 2026-08-21 | 179.663672 |
| 2026-08-22 | 174.920655 |
| 2026-08-23 | 179.693807 |
| 2026-08-24 | 181.446383 |
| 2026-08-25 | 180.81668 |
| 2026-08-26 | 180.447868 |
| 2026-08-27 | 180.843092 |
| 2026-08-28 | 180.996418 |
| 2026-08-29 | 180.111164 |
| 2026-08-30 | 181.707589 |
| 2026-08-31 | 181.647356 |
| 2026-09-01 | 181.272913 |
| 2026-09-02 | 181.854168 |
| 2026-09-03 | 181.50102 |
| 2026-09-04 | 181.000587 |
| 2026-09-05 | 179.462642 |
| 2026-09-06 | 179.66424 |
| 2026-09-07 | 180.964285 |
| 2026-09-08 | 181.128584 |
| 2026-09-09 | 181.158445 |
| 2026-09-10 | 180.69269 |
| 2026-09-11 | 180.992466 |
| 2026-09-12 | 179.211104 |
| 2026-09-13 | 179.942884 |
| 2026-09-14 | 181.314031 |
| 2026-09-15 | 180.981538 |
| 2026-09-16 | 180.919446 |
| 2026-09-17 | 182.418564 |
| 2026-09-18 | 181.321498 |
| 2026-09-19 | 178.705486 |
| 2026-09-20 | 180.413178 |
| 2026-09-21 | 183.533375 |
| 2026-09-22 | 183.903295 |
| 2026-09-23 | 184.16927 |
| 2026-09-24 | 183.175789 |
| 2026-09-25 | 183.122942 |
| 2026-09-26 | 179.195599 |
| 2026-09-27 | 180.472327 |
| 2026-09-28 | 181.496069 |
| 2026-09-30 | 182.191476 |
| 2026-10-02 | 182.659192 |
| 2026-10-03 | 181.970289 |
| 2026-10-05 | 184.674792 |
| 2026-10-06 | 184.640752 |
| 2026-10-07 | 184.184017 |
| 2026-10-08 | 185.544904 |
| 2026-10-09 | 184.359878 |
| 2026-10-10 | 182.602967 |
| 2026-10-11 | 183.802955 |
| 2026-10-12 | 185.380137 |
| 2026-10-13 | 185.341995 |
| 2026-10-14 | 183.741705 |
| 2026-10-15 | 185.669102 |
High
204.1014
Low
172.1837
Average
184.4480
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KMF API questions
How do I get the TOP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KMF rate in rates.KMF.
How far back does TOP/KMF historical data go?
Daily TOP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.