TOP to KHR exchange rate API
Pa’anga to Riel · quoted 2026-10-15
1718.67
▼ +2.60% over 2Y
1 TOP = 1718.67 KHR · 1 KHR = 0.000582 TOP · Get this rate via the API
1 TOP buys 1718.67 KHR as of 2026-10-15, so 1 KHR buys 0.000582 TOP. Over the last 2 years, TOP/KHR traded between 1656.98 and 1782.79, averaged 1706.24 and fell 2.60%. The API holds daily TOP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 1764.468394 |
| 2024-10-16 | 1779.665948 |
| 2024-10-17 | 1775.523307 |
| 2024-10-18 | 1780.503074 |
| 2024-10-19 | 1740.400007 |
| 2024-10-20 | 1768.134338 |
| 2024-10-21 | 1763.681533 |
| 2024-10-22 | 1775.410985 |
| 2024-10-23 | 1751.893071 |
| 2024-10-24 | 1764.407945 |
| 2024-10-25 | 1767.281987 |
| 2024-10-26 | 1736.769037 |
| 2024-10-27 | 1754.486902 |
| 2024-10-28 | 1779.162007 |
| 2024-10-29 | 1778.757932 |
| 2024-10-30 | 1779.622952 |
| 2024-10-31 | 1772.391664 |
| 2024-11-01 | 1768.564286 |
| 2024-11-02 | 1731.09695 |
| 2024-11-03 | 1742.960346 |
| 2024-11-04 | 1767.224045 |
| 2024-11-05 | 1782.791171 |
| 2024-11-06 | 1781.060242 |
| 2024-11-07 | 1748.818617 |
| 2024-11-08 | 1744.26216 |
| 2024-11-09 | 1730.345351 |
| 2024-11-10 | 1730.652079 |
| 2024-11-11 | 1754.780809 |
| 2024-11-12 | 1748.719572 |
| 2024-11-13 | 1746.041862 |
| 2024-11-14 | 1746.262162 |
| 2024-11-15 | 1757.370686 |
| 2024-11-16 | 1713.514211 |
| 2024-11-17 | 1698.963848 |
| 2024-11-18 | 1725.106248 |
| 2024-11-19 | 1740.383081 |
| 2024-11-20 | 1729.953642 |
| 2024-11-21 | 1734.870461 |
| 2024-11-22 | 1737.629486 |
| 2024-11-23 | 1709.192402 |
| 2024-11-24 | 1706.273575 |
| 2024-11-25 | 1731.939356 |
| 2024-11-26 | 1721.487958 |
| 2024-11-27 | 1712.178277 |
| 2024-11-28 | 1723.162031 |
| 2024-11-29 | 1718.586437 |
| 2024-11-30 | 1705.317807 |
| 2024-12-01 | 1697.625059 |
| 2024-12-02 | 1706.821086 |
| 2024-12-03 | 1724.117754 |
| 2024-12-04 | 1733.956924 |
| 2024-12-05 | 1716.280978 |
| 2024-12-06 | 1726.165087 |
| 2024-12-07 | 1702.261032 |
| 2024-12-08 | 1700.535473 |
| 2024-12-09 | 1725.003741 |
| 2024-12-10 | 1731.028159 |
| 2024-12-11 | 1713.63891 |
| 2024-12-12 | 1705.520718 |
| 2024-12-13 | 1713.047778 |
| 2024-12-14 | 1694.224627 |
| 2024-12-15 | 1696.987574 |
| 2024-12-16 | 1709.424046 |
| 2024-12-17 | 1705.06757 |
| 2024-12-18 | 1695.239185 |
| 2024-12-19 | 1697.700374 |
| 2024-12-20 | 1712.759322 |
| 2024-12-21 | 1673.280121 |
| 2024-12-22 | 1697.130809 |
| 2024-12-23 | 1717.838541 |
| 2024-12-24 | 1709.281774 |
| 2024-12-25 | 1675.591862 |
| 2024-12-26 | 1701.602269 |
| 2024-12-27 | 1703.530522 |
| 2024-12-28 | 1668.027197 |
| 2024-12-29 | 1693.823183 |
| 2024-12-30 | 1709.46366 |
| 2024-12-31 | 1710.252875 |
| 2025-01-01 | 1689.529645 |
| 2025-01-02 | 1702.839894 |
| 2025-01-03 | 1711.15669 |
| 2025-01-04 | 1675.837858 |
| 2025-01-05 | 1705.887096 |
| 2025-01-06 | 1719.158409 |
| 2025-01-07 | 1710.164404 |
| 2025-01-08 | 1719.157861 |
| 2025-01-09 | 1724.711829 |
| 2025-01-10 | 1717.987985 |
| 2025-01-11 | 1676.159853 |
| 2025-01-12 | 1679.111868 |
| 2025-01-13 | 1716.027041 |
| 2025-01-14 | 1713.116313 |
| 2025-01-15 | 1722.499391 |
| 2025-01-16 | 1715.866872 |
| 2025-01-17 | 1703.73682 |
| 2025-01-18 | 1673.149535 |
| 2025-01-19 | 1682.519945 |
| 2025-01-20 | 1687.366813 |
| 2025-01-21 | 1693.816511 |
| 2025-01-22 | 1698.453185 |
| 2025-01-23 | 1702.773381 |
| 2025-01-24 | 1698.217882 |
| 2025-01-25 | 1680.777087 |
| 2025-01-26 | 1674.576379 |
| 2025-01-27 | 1685.183929 |
| 2025-01-28 | 1685.586488 |
| 2025-01-29 | 1684.256032 |
| 2025-01-30 | 1682.946177 |
| 2025-01-31 | 1680.008679 |
| 2025-02-01 | 1675.197154 |
| 2025-02-02 | 1664.638278 |
| 2025-02-03 | 1665.893104 |
| 2025-02-04 | 1671.504164 |
| 2025-02-05 | 1698.69467 |
| 2025-02-06 | 1724.123594 |
| 2025-02-07 | 1712.382668 |
| 2025-02-08 | 1674.570603 |
| 2025-02-09 | 1674.782982 |
| 2025-02-10 | 1685.554453 |
| 2025-02-11 | 1693.393694 |
| 2025-02-12 | 1687.711907 |
| 2025-02-13 | 1687.899021 |
| 2025-02-14 | 1700.55974 |
| 2025-02-15 | 1675.1075 |
| 2025-02-16 | 1681.820813 |
| 2025-02-17 | 1695.146676 |
| 2025-02-18 | 1702.483105 |
| 2025-02-19 | 1696.726029 |
| 2025-02-20 | 1694.526657 |
| 2025-02-21 | 1682.417924 |
| 2025-02-22 | 1685.98814 |
| 2025-02-23 | 1684.410719 |
| 2025-02-24 | 1696.57357 |
| 2025-02-25 | 1685.322813 |
| 2025-02-26 | 1693.212496 |
| 2025-02-27 | 1702.746645 |
| 2025-02-28 | 1696.041802 |
| 2025-03-01 | 1677.034938 |
| 2025-03-02 | 1680.326383 |
| 2025-03-03 | 1700.193895 |
| 2025-03-04 | 1703.641505 |
| 2025-03-05 | 1706.339764 |
| 2025-03-06 | 1707.663432 |
| 2025-03-07 | 1696.769199 |
| 2025-03-08 | 1676.937166 |
| 2025-03-09 | 1706.567414 |
| 2025-03-10 | 1700.130389 |
| 2025-03-11 | 1699.696195 |
| 2025-03-12 | 1698.962437 |
| 2025-03-13 | 1699.3569 |
| 2025-03-14 | 1705.186424 |
| 2025-03-15 | 1669.156979 |
| 2025-03-16 | 1693.968646 |
| 2025-03-17 | 1699.518837 |
| 2025-03-18 | 1706.019247 |
| 2025-03-19 | 1711.14304 |
| 2025-03-20 | 1702.251129 |
| 2025-03-21 | 1689.329912 |
| 2025-03-22 | 1664.862358 |
| 2025-03-23 | 1691.881046 |
| 2025-03-25 | 1688.39228 |
| 2025-03-26 | 1701.774505 |
| 2025-03-27 | 1699.918513 |
| 2025-03-28 | 1696.888609 |
| 2025-03-29 | 1660.300316 |
| 2025-03-30 | 1680.145402 |
| 2025-03-31 | 1694.371297 |
| 2025-04-01 | 1687.973606 |
| 2025-04-02 | 1687.710408 |
| 2025-04-03 | 1681.948922 |
| 2025-04-04 | 1682.234696 |
| 2025-04-05 | 1656.983288 |
| 2025-04-06 | 1684.743118 |
| 2025-04-07 | 1687.427656 |
| 2025-04-08 | 1676.404224 |
| 2025-04-09 | 1686.894054 |
| 2025-04-10 | 1704.110282 |
| 2025-04-11 | 1703.416672 |
| 2025-04-12 | 1668.882209 |
| 2025-04-13 | 1688.178145 |
| 2025-04-14 | 1703.783399 |
| 2025-04-15 | 1689.535159 |
| 2025-04-16 | 1705.440604 |
| 2025-04-17 | 1706.42628 |
| 2025-04-18 | 1700.837572 |
| 2025-04-19 | 1668.305584 |
| 2025-04-20 | 1688.087033 |
| 2025-04-21 | 1698.35313 |
| 2025-04-22 | 1707.672692 |
| 2025-04-23 | 1721.175834 |
| 2025-04-24 | 1702.879697 |
| 2025-04-25 | 1709.122289 |
| 2025-04-26 | 1690.968073 |
| 2025-04-27 | 1696.044563 |
| 2025-04-28 | 1708.646951 |
| 2025-04-29 | 1705.919342 |
| 2025-04-30 | 1707.79121 |
| 2025-05-01 | 1723.891258 |
| 2025-05-02 | 1709.119311 |
| 2025-05-03 | 1692.411731 |
| 2025-05-04 | 1691.146002 |
| 2025-05-05 | 1712.504497 |
| 2025-05-06 | 1712.340811 |
| 2025-05-08 | 1727.061384 |
| 2025-05-09 | 1721.445895 |
| 2025-05-10 | 1687.0774 |
| 2025-05-11 | 1715.846385 |
| 2025-05-12 | 1731.649022 |
| 2025-05-13 | 1716.357585 |
| 2025-05-14 | 1728.058435 |
| 2025-05-15 | 1717.474992 |
| 2025-05-17 | 1691.117612 |
| 2025-05-18 | 1698.09902 |
| 2025-05-19 | 1711.921524 |
| 2025-05-20 | 1704.699669 |
| 2025-05-21 | 1697.193514 |
| 2025-05-22 | 1722.873811 |
| 2025-05-23 | 1727.047837 |
| 2025-05-24 | 1689.221134 |
| 2025-05-25 | 1706.638812 |
| 2025-05-26 | 1706.976825 |
| 2025-05-27 | 1708.491354 |
| 2025-05-28 | 1703.954543 |
| 2025-05-29 | 1723.904056 |
| 2025-05-30 | 1727.622918 |
| 2025-05-31 | 1693.473256 |
| 2025-06-01 | 1699.859346 |
| 2025-06-02 | 1708.976622 |
| 2025-06-03 | 1713.670025 |
| 2025-06-04 | 1716.443915 |
| 2025-06-05 | 1728.632543 |
| 2025-06-06 | 1723.01152 |
| 2025-06-07 | 1710.051201 |
| 2025-06-08 | 1705.656822 |
| 2025-06-09 | 1719.092873 |
| 2025-06-10 | 1719.906382 |
| 2025-06-11 | 1733.142239 |
| 2025-06-12 | 1719.600303 |
| 2025-06-13 | 1728.69659 |
| 2025-06-14 | 1714.023859 |
| 2025-06-15 | 1708.273758 |
| 2025-06-16 | 1703.630002 |
| 2025-06-17 | 1730.329803 |
| 2025-06-18 | 1735.450945 |
| 2025-06-19 | 1754.566683 |
| 2025-06-20 | 1740.581054 |
| 2025-06-21 | 1692.532895 |
| 2025-06-22 | 1716.95749 |
| 2025-06-23 | 1736.106191 |
| 2025-06-24 | 1728.664528 |
| 2025-06-25 | 1724.663977 |
| 2025-06-26 | 1728.318454 |
| 2025-06-27 | 1714.364137 |
| 2025-06-28 | 1660.943826 |
| 2025-06-29 | 1699.904323 |
| 2025-06-30 | 1726.021765 |
| 2025-07-01 | 1735.814779 |
| 2025-07-02 | 1742.033865 |
| 2025-07-03 | 1734.457187 |
| 2025-07-04 | 1734.314206 |
| 2025-07-05 | 1708.301765 |
| 2025-07-06 | 1726.151629 |
| 2025-07-07 | 1735.857564 |
| 2025-07-08 | 1730.505464 |
| 2025-07-09 | 1726.574417 |
| 2025-07-10 | 1721.337177 |
| 2025-07-11 | 1724.105859 |
| 2025-07-12 | 1683.14032 |
| 2025-07-13 | 1698.64831 |
| 2025-07-14 | 1724.823205 |
| 2025-07-15 | 1726.04146 |
| 2025-07-16 | 1728.611897 |
| 2025-07-17 | 1721.997644 |
| 2025-07-18 | 1718.776084 |
| 2025-07-19 | 1681.545336 |
| 2025-07-20 | 1703.382936 |
| 2025-07-21 | 1720.708362 |
| 2025-07-22 | 1718.136357 |
| 2025-07-23 | 1723.313552 |
| 2025-07-24 | 1723.644621 |
| 2025-07-25 | 1732.647613 |
| 2025-07-26 | 1689.378224 |
| 2025-07-27 | 1706.85646 |
| 2025-07-28 | 1727.051036 |
| 2025-07-29 | 1738.220179 |
| 2025-07-30 | 1725.944862 |
| 2025-07-31 | 1735.223958 |
| 2025-08-01 | 1726.831111 |
| 2025-08-02 | 1674.279382 |
| 2025-08-03 | 1696.971318 |
| 2025-08-04 | 1723.956447 |
| 2025-08-05 | 1710.461199 |
| 2025-08-06 | 1718.952044 |
| 2025-08-07 | 1697.35237 |
| 2025-08-08 | 1720.448984 |
| 2025-08-09 | 1701.506247 |
| 2025-08-10 | 1708.462225 |
| 2025-08-11 | 1676.325026 |
| 2025-08-12 | 1691.898293 |
| 2025-08-13 | 1705.159779 |
| 2025-08-14 | 1703.836493 |
| 2025-08-15 | 1715.696631 |
| 2025-08-16 | 1710.341999 |
| 2025-08-17 | 1694.933988 |
| 2025-08-18 | 1710.402244 |
| 2025-08-19 | 1702.8949 |
| 2025-08-20 | 1737.979186 |
| 2025-08-21 | 1665.262461 |
| 2025-08-22 | 1703.562805 |
| 2025-08-23 | 1662.954463 |
| 2025-08-24 | 1705.186401 |
| 2025-08-25 | 1689.290247 |
| 2025-08-26 | 1693.286762 |
| 2025-08-27 | 1689.559692 |
| 2025-08-28 | 1701.502622 |
| 2025-08-29 | 1702.917325 |
| 2025-08-30 | 1664.386199 |
| 2025-08-31 | 1701.139476 |
| 2025-09-01 | 1710.575186 |
| 2025-09-02 | 1714.135228 |
| 2025-09-03 | 1708.939378 |
| 2025-09-04 | 1714.078985 |
| 2025-09-05 | 1729.000833 |
| 2025-09-06 | 1662.201861 |
| 2025-09-07 | 1723.480497 |
| 2025-09-08 | 1695.632669 |
| 2025-09-09 | 1713.291784 |
| 2025-09-10 | 1698.926841 |
| 2025-09-11 | 1701.951866 |
| 2025-09-13 | 1687.301455 |
| 2025-09-14 | 1689.609677 |
| 2025-09-15 | 1694.998242 |
| 2025-09-16 | 1703.827511 |
| 2025-09-17 | 1710.534674 |
| 2025-09-18 | 1707.895439 |
| 2025-09-19 | 1750.40311 |
| 2025-09-20 | 1687.799057 |
| 2025-09-21 | 1736.874051 |
| 2025-09-22 | 1760.264447 |
| 2025-09-23 | 1715.958001 |
| 2025-09-24 | 1697.304921 |
| 2025-09-25 | 1714.149092 |
| 2025-09-26 | 1697.687089 |
| 2025-09-27 | 1706.337778 |
| 2025-09-28 | 1696.932656 |
| 2025-09-29 | 1686.351175 |
| 2025-09-30 | 1676.092966 |
| 2025-10-01 | 1694.945761 |
| 2025-10-02 | 1696.279835 |
| 2025-10-03 | 1694.887794 |
| 2025-10-04 | 1664.152344 |
| 2025-10-05 | 1703.980347 |
| 2025-10-06 | 1697.272083 |
| 2025-10-07 | 1695.646389 |
| 2025-10-08 | 1702.906544 |
| 2025-10-09 | 1697.245137 |
| 2025-10-10 | 1731.93412 |
| 2025-10-11 | 1701.152278 |
| 2025-10-12 | 1726.529143 |
| 2025-10-13 | 1706.775717 |
| 2025-10-14 | 1711.725051 |
| 2025-10-15 | 1703.924731 |
| 2025-10-16 | 1704.593794 |
| 2025-10-17 | 1705.462952 |
| 2025-10-18 | 1698.963675 |
| 2025-10-19 | 1720.497357 |
| 2025-10-20 | 1710.484443 |
| 2025-10-21 | 1725.441657 |
| 2025-10-22 | 1712.972535 |
| 2025-10-23 | 1708.069593 |
| 2025-10-24 | 1710.246158 |
| 2025-10-25 | 1701.991954 |
| 2025-10-26 | 1709.077663 |
| 2025-10-27 | 1706.783623 |
| 2025-10-28 | 1694.972387 |
| 2025-10-29 | 1691.175415 |
| 2025-10-30 | 1694.473983 |
| 2025-10-31 | 1696.011534 |
| 2025-11-01 | 1705.813639 |
| 2025-11-02 | 1712.302748 |
| 2025-11-03 | 1683.165494 |
| 2025-11-04 | 1705.365711 |
| 2025-11-05 | 1709.425396 |
| 2025-11-06 | 1706.036312 |
| 2025-11-07 | 1702.741446 |
| 2025-11-08 | 1667.04522 |
| 2025-11-09 | 1715.455484 |
| 2025-11-10 | 1702.474832 |
| 2025-11-11 | 1694.209416 |
| 2025-11-12 | 1705.378886 |
| 2025-11-13 | 1702.743879 |
| 2025-11-14 | 1675.270306 |
| 2025-11-15 | 1666.435783 |
| 2025-11-16 | 1679.509403 |
| 2025-11-17 | 1674.519798 |
| 2025-11-18 | 1677.548093 |
| 2025-11-19 | 1674.700873 |
| 2025-11-20 | 1673.904307 |
| 2025-11-21 | 1669.821593 |
| 2025-11-22 | 1666.524602 |
| 2025-11-23 | 1671.48166 |
| 2025-11-24 | 1665.666174 |
| 2025-11-25 | 1668.473275 |
| 2025-11-26 | 1672.084588 |
| 2025-11-27 | 1669.096906 |
| 2025-11-28 | 1667.910869 |
| 2025-11-29 | 1660.108684 |
| 2025-11-30 | 1669.426599 |
| 2025-12-01 | 1665.075693 |
| 2025-12-02 | 1673.405586 |
| 2025-12-03 | 1670.265446 |
| 2025-12-04 | 1677.199715 |
| 2025-12-05 | 1671.13417 |
| 2025-12-06 | 1660.198858 |
| 2025-12-07 | 1667.652161 |
| 2025-12-08 | 1662.308647 |
| 2025-12-09 | 1666.847043 |
| 2025-12-11 | 1668.846615 |
| 2025-12-12 | 1668.951541 |
| 2025-12-13 | 1657.491174 |
| 2025-12-14 | 1670.825994 |
| 2025-12-15 | 1674.331586 |
| 2025-12-16 | 1675.646789 |
| 2025-12-17 | 1680.350029 |
| 2025-12-18 | 1669.442386 |
| 2025-12-19 | 1675.214266 |
| 2025-12-20 | 1670.597347 |
| 2025-12-21 | 1674.613564 |
| 2025-12-22 | 1676.747478 |
| 2025-12-23 | 1674.170827 |
| 2025-12-24 | 1681.938264 |
| 2025-12-25 | 1666.275232 |
| 2025-12-26 | 1699.189571 |
| 2025-12-27 | 1664.13119 |
| 2025-12-28 | 1670.976927 |
| 2025-12-29 | 1681.638427 |
| 2025-12-30 | 1682.453334 |
| 2025-12-31 | 1685.279261 |
| 2026-01-01 | 1676.652448 |
| 2026-01-02 | 1677.408192 |
| 2026-01-03 | 1672.398895 |
| 2026-01-04 | 1680.568488 |
| 2026-01-05 | 1686.8695 |
| 2026-01-06 | 1684.832159 |
| 2026-01-07 | 1686.398957 |
| 2026-01-08 | 1679.815203 |
| 2026-01-09 | 1679.627372 |
| 2026-01-10 | 1668.321487 |
| 2026-01-11 | 1673.342702 |
| 2026-01-12 | 1683.104233 |
| 2026-01-13 | 1692.223698 |
| 2026-01-14 | 1697.180728 |
| 2026-01-15 | 1697.569204 |
| 2026-01-16 | 1707.220585 |
| 2026-01-17 | 1681.207189 |
| 2026-01-18 | 1683.311494 |
| 2026-01-19 | 1692.928488 |
| 2026-01-20 | 1695.472403 |
| 2026-01-21 | 1702.688865 |
| 2026-01-22 | 1704.200005 |
| 2026-01-23 | 1700.068185 |
| 2026-01-24 | 1692.504064 |
| 2026-01-25 | 1718.781843 |
| 2026-01-26 | 1700.722338 |
| 2026-01-27 | 1718.724653 |
| 2026-01-28 | 1711.194494 |
| 2026-01-29 | 1710.051639 |
| 2026-01-30 | 1715.935569 |
| 2026-01-31 | 1709.79732 |
| 2026-02-01 | 1724.666156 |
| 2026-02-02 | 1725.806824 |
| 2026-02-03 | 1726.110307 |
| 2026-02-04 | 1726.863299 |
| 2026-02-05 | 1718.414479 |
| 2026-02-06 | 1716.786632 |
| 2026-02-07 | 1678.816087 |
| 2026-02-08 | 1711.087046 |
| 2026-02-09 | 1718.740507 |
| 2026-02-10 | 1723.165324 |
| 2026-02-11 | 1728.716473 |
| 2026-02-12 | 1728.922953 |
| 2026-02-13 | 1721.345509 |
| 2026-02-14 | 1668.650228 |
| 2026-02-15 | 1712.725804 |
| 2026-02-16 | 1721.217495 |
| 2026-02-17 | 1723.44317 |
| 2026-02-18 | 1716.77228 |
| 2026-02-19 | 1719.995091 |
| 2026-02-20 | 1715.765872 |
| 2026-02-21 | 1681.175642 |
| 2026-02-22 | 1703.369178 |
| 2026-02-23 | 1716.385527 |
| 2026-02-24 | 1715.883099 |
| 2026-02-25 | 1716.845317 |
| 2026-02-26 | 1709.310389 |
| 2026-02-27 | 1714.572918 |
| 2026-02-28 | 1701.767124 |
| 2026-03-01 | 1703.123113 |
| 2026-03-02 | 1706.809787 |
| 2026-03-03 | 1717.124332 |
| 2026-03-04 | 1711.446376 |
| 2026-03-05 | 1710.637719 |
| 2026-03-06 | 1708.073391 |
| 2026-03-07 | 1681.852586 |
| 2026-03-08 | 1712.422823 |
| 2026-03-09 | 1716.677376 |
| 2026-03-10 | 1710.777942 |
| 2026-03-11 | 1708.959002 |
| 2026-03-12 | 1719.903916 |
| 2026-03-13 | 1716.040171 |
| 2026-03-14 | 1699.898591 |
| 2026-03-15 | 1699.092783 |
| 2026-03-16 | 1712.174741 |
| 2026-03-17 | 1710.629541 |
| 2026-03-18 | 1711.623588 |
| 2026-03-19 | 1715.375652 |
| 2026-03-20 | 1703.518932 |
| 2026-03-21 | 1672.721601 |
| 2026-03-22 | 1694.682 |
| 2026-03-23 | 1706.867805 |
| 2026-03-24 | 1720.681138 |
| 2026-03-25 | 1707.77505 |
| 2026-03-26 | 1721.820756 |
| 2026-03-27 | 1716.350516 |
| 2026-03-28 | 1666.279259 |
| 2026-03-29 | 1706.728944 |
| 2026-03-30 | 1714.86266 |
| 2026-03-31 | 1700.525418 |
| 2026-04-01 | 1695.907083 |
| 2026-04-02 | 1700.838311 |
| 2026-04-03 | 1691.93697 |
| 2026-04-04 | 1670.25344 |
| 2026-04-05 | 1703.041237 |
| 2026-04-06 | 1713.187644 |
| 2026-04-07 | 1694.529599 |
| 2026-04-08 | 1692.503956 |
| 2026-04-09 | 1705.070378 |
| 2026-04-10 | 1709.806653 |
| 2026-04-12 | 1692.754819 |
| 2026-04-13 | 1701.452628 |
| 2026-04-14 | 1707.673563 |
| 2026-04-15 | 1703.926811 |
| 2026-04-16 | 1721.944283 |
| 2026-04-17 | 1707.016759 |
| 2026-04-18 | 1665.448566 |
| 2026-04-19 | 1691.251648 |
| 2026-04-20 | 1705.942168 |
| 2026-04-21 | 1719.347776 |
| 2026-04-22 | 1706.042032 |
| 2026-04-23 | 1710.677702 |
| 2026-04-24 | 1706.288203 |
| 2026-04-25 | 1661.295444 |
| 2026-04-26 | 1684.277883 |
| 2026-04-27 | 1707.096836 |
| 2026-04-28 | 1727.313678 |
| 2026-04-29 | 1703.325004 |
| 2026-04-30 | 1728.770048 |
| 2026-05-01 | 1739.166192 |
| 2026-05-02 | 1666.48794 |
| 2026-05-03 | 1708.007578 |
| 2026-05-04 | 1717.605078 |
| 2026-05-05 | 1714.627599 |
| 2026-05-06 | 1719.455155 |
| 2026-05-07 | 1725.810554 |
| 2026-05-08 | 1716.294986 |
| 2026-05-09 | 1665.448493 |
| 2026-05-10 | 1692.583426 |
| 2026-05-11 | 1710.918714 |
| 2026-05-12 | 1724.242056 |
| 2026-05-14 | 1729.119557 |
| 2026-05-15 | 1751.564749 |
| 2026-05-16 | 1696.998932 |
| 2026-05-17 | 1700.254041 |
| 2026-05-18 | 1719.812546 |
| 2026-05-19 | 1715.917907 |
| 2026-05-20 | 1717.839932 |
| 2026-05-21 | 1727.075275 |
| 2026-05-23 | 1703.666097 |
| 2026-05-24 | 1708.03491 |
| 2026-05-25 | 1713.676678 |
| 2026-05-26 | 1717.569552 |
| 2026-05-27 | 1721.843271 |
| 2026-05-28 | 1728.031222 |
| 2026-05-29 | 1735.697536 |
| 2026-05-30 | 1689.870559 |
| 2026-05-31 | 1722.078036 |
| 2026-06-01 | 1724.593324 |
| 2026-06-02 | 1725.312095 |
| 2026-06-03 | 1718.078062 |
| 2026-06-04 | 1713.037903 |
| 2026-06-05 | 1726.07972 |
| 2026-06-06 | 1685.253948 |
| 2026-06-09 | 1721.312696 |
| 2026-06-10 | 1712.093098 |
| 2026-06-11 | 1702.220744 |
| 2026-06-12 | 1708.691162 |
| 2026-06-13 | 1692.979005 |
| 2026-06-14 | 1704.459147 |
| 2026-06-15 | 1705.71058 |
| 2026-06-16 | 1706.02675 |
| 2026-06-17 | 1724.486742 |
| 2026-06-18 | 1732.943916 |
| 2026-06-19 | 1712.182974 |
| 2026-06-20 | 1694.191282 |
| 2026-06-21 | 1698.34873 |
| 2026-06-22 | 1704.190658 |
| 2026-06-23 | 1709.279977 |
| 2026-06-24 | 1698.109028 |
| 2026-06-25 | 1694.262294 |
| 2026-06-26 | 1706.670351 |
| 2026-06-27 | 1676.925178 |
| 2026-06-28 | 1680.193938 |
| 2026-06-29 | 1697.286482 |
| 2026-06-30 | 1697.820986 |
| 2026-07-01 | 1697.983653 |
| 2026-07-02 | 1693.295491 |
| 2026-07-03 | 1695.489153 |
| 2026-07-04 | 1669.429695 |
| 2026-07-05 | 1681.904073 |
| 2026-07-06 | 1694.612979 |
| 2026-07-07 | 1692.702112 |
| 2026-07-08 | 1718.323451 |
| 2026-07-09 | 1698.093106 |
| 2026-07-10 | 1704.454437 |
| 2026-07-11 | 1674.197994 |
| 2026-07-12 | 1693.257252 |
| 2026-07-13 | 1709.797816 |
| 2026-07-14 | 1712.179388 |
| 2026-07-15 | 1712.126617 |
| 2026-07-16 | 1711.812242 |
| 2026-07-17 | 1733.381312 |
| 2026-07-18 | 1691.78804 |
| 2026-07-19 | 1701.013098 |
| 2026-07-20 | 1717.095441 |
| 2026-07-21 | 1718.418061 |
| 2026-07-22 | 1709.47016 |
| 2026-07-23 | 1722.674428 |
| 2026-07-24 | 1725.712229 |
| 2026-07-25 | 1695.653271 |
| 2026-07-26 | 1697.685353 |
| 2026-07-27 | 1716.455151 |
| 2026-07-28 | 1725.75301 |
| 2026-07-29 | 1716.59003 |
| 2026-07-30 | 1714.359879 |
| 2026-07-31 | 1721.948037 |
| 2026-08-01 | 1686.43537 |
| 2026-08-02 | 1701.484266 |
| 2026-08-03 | 1713.577569 |
| 2026-08-04 | 1729.795591 |
| 2026-08-05 | 1716.869087 |
| 2026-08-06 | 1715.200193 |
| 2026-08-07 | 1737.516012 |
| 2026-08-08 | 1692.980958 |
| 2026-08-09 | 1711.873292 |
| 2026-08-10 | 1725.437614 |
| 2026-08-11 | 1718.417524 |
| 2026-08-12 | 1718.064397 |
| 2026-08-13 | 1717.713491 |
| 2026-08-14 | 1714.680311 |
| 2026-08-15 | 1678.045406 |
| 2026-08-16 | 1714.645333 |
| 2026-08-17 | 1722.608926 |
| 2026-08-18 | 1727.498951 |
| 2026-08-20 | 1718.823204 |
| 2026-08-21 | 1718.511252 |
| 2026-08-22 | 1679.776675 |
| 2026-08-23 | 1726.534212 |
| 2026-08-24 | 1741.199903 |
| 2026-08-25 | 1734.443639 |
| 2026-08-26 | 1730.815083 |
| 2026-08-27 | 1733.0393 |
| 2026-08-28 | 1733.519649 |
| 2026-08-29 | 1714.77302 |
| 2026-08-30 | 1731.33413 |
| 2026-08-31 | 1739.344871 |
| 2026-09-01 | 1732.696102 |
| 2026-09-02 | 1734.193237 |
| 2026-09-03 | 1731.137587 |
| 2026-09-04 | 1730.221821 |
| 2026-09-05 | 1713.336241 |
| 2026-09-06 | 1716.927504 |
| 2026-09-07 | 1728.438278 |
| 2026-09-08 | 1732.678387 |
| 2026-09-09 | 1732.433559 |
| 2026-09-10 | 1732.655442 |
| 2026-09-11 | 1731.082673 |
| 2026-09-12 | 1713.687904 |
| 2026-09-13 | 1719.360194 |
| 2026-09-14 | 1727.386186 |
| 2026-09-15 | 1718.184286 |
| 2026-09-16 | 1719.652079 |
| 2026-09-17 | 1729.301792 |
| 2026-09-18 | 1717.046987 |
| 2026-09-19 | 1690.536909 |
| 2026-09-20 | 1706.573289 |
| 2026-09-21 | 1734.619706 |
| 2026-09-22 | 1739.045355 |
| 2026-09-23 | 1737.313691 |
| 2026-09-24 | 1723.245763 |
| 2026-09-25 | 1720.650907 |
| 2026-09-26 | 1684.278338 |
| 2026-09-27 | 1696.962064 |
| 2026-09-28 | 1710.491266 |
| 2026-09-30 | 1701.97219 |
| 2026-10-02 | 1694.353498 |
| 2026-10-03 | 1687.879762 |
| 2026-10-05 | 1702.032133 |
| 2026-10-06 | 1705.133655 |
| 2026-10-07 | 1703.121111 |
| 2026-10-08 | 1719.544323 |
| 2026-10-09 | 1709.166015 |
| 2026-10-10 | 1692.242669 |
| 2026-10-11 | 1699.790278 |
| 2026-10-12 | 1713.230347 |
| 2026-10-13 | 1712.570041 |
| 2026-10-14 | 1703.153149 |
| 2026-10-15 | 1718.672134 |
High
1782.79
Low
1656.98
Average
1706.24
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KHR API questions
How do I get the TOP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KHR rate in rates.KHR.
How far back does TOP/KHR historical data go?
Daily TOP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.