TOP to KGS exchange rate API
Pa’anga to Som · quoted 2026-10-15
37.0088
▼ +0.34% over 2Y
1 TOP = 37.0088 KGS · 1 KGS = 0.02702 TOP · Get this rate via the API
1 TOP buys 37.0088 KGS as of 2026-10-15, so 1 KGS buys 0.02702 TOP. Over the last 2 years, TOP/KGS traded between 35.8951 and 38.2403, averaged 37.0626 and fell 0.34%. The API holds daily TOP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 37.135091 |
| 2024-10-16 | 37.418723 |
| 2024-10-17 | 37.354995 |
| 2024-10-18 | 37.459215 |
| 2024-10-19 | 36.627666 |
| 2024-10-20 | 37.212725 |
| 2024-10-21 | 37.114549 |
| 2024-10-22 | 37.360051 |
| 2024-10-23 | 36.929047 |
| 2024-10-24 | 37.187551 |
| 2024-10-25 | 37.384679 |
| 2024-10-26 | 36.653458 |
| 2024-10-27 | 37.148112 |
| 2024-10-28 | 37.520314 |
| 2024-10-29 | 37.545193 |
| 2024-10-30 | 37.54333 |
| 2024-10-31 | 37.399025 |
| 2024-11-01 | 37.324224 |
| 2024-11-02 | 36.528847 |
| 2024-11-03 | 36.806248 |
| 2024-11-04 | 37.340944 |
| 2024-11-05 | 37.699014 |
| 2024-11-06 | 37.756177 |
| 2024-11-07 | 37.079814 |
| 2024-11-08 | 36.953854 |
| 2024-11-09 | 36.811922 |
| 2024-11-10 | 36.82336 |
| 2024-11-11 | 37.115855 |
| 2024-11-12 | 36.918014 |
| 2024-11-13 | 36.856406 |
| 2024-11-14 | 37.087273 |
| 2024-11-15 | 37.291024 |
| 2024-11-16 | 36.585564 |
| 2024-11-17 | 36.435349 |
| 2024-11-18 | 36.825347 |
| 2024-11-19 | 37.223324 |
| 2024-11-20 | 37.008744 |
| 2024-11-21 | 37.094516 |
| 2024-11-22 | 37.196135 |
| 2024-11-23 | 36.60467 |
| 2024-11-24 | 36.779215 |
| 2024-11-25 | 37.1566 |
| 2024-11-26 | 37.119609 |
| 2024-11-27 | 36.944669 |
| 2024-11-28 | 37.164757 |
| 2024-11-29 | 37.065154 |
| 2024-11-30 | 36.765049 |
| 2024-12-01 | 36.654896 |
| 2024-12-02 | 36.807471 |
| 2024-12-03 | 37.147408 |
| 2024-12-04 | 37.26254 |
| 2024-12-05 | 37.010245 |
| 2024-12-06 | 37.126528 |
| 2024-12-07 | 36.619411 |
| 2024-12-08 | 36.736564 |
| 2024-12-09 | 36.995206 |
| 2024-12-10 | 37.281002 |
| 2024-12-11 | 36.901821 |
| 2024-12-12 | 36.747543 |
| 2024-12-13 | 36.908347 |
| 2024-12-14 | 36.542541 |
| 2024-12-15 | 36.753411 |
| 2024-12-16 | 36.928808 |
| 2024-12-17 | 36.840061 |
| 2024-12-18 | 36.640114 |
| 2024-12-19 | 36.696374 |
| 2024-12-20 | 37.008436 |
| 2024-12-21 | 36.220958 |
| 2024-12-22 | 36.768054 |
| 2024-12-23 | 37.105026 |
| 2024-12-24 | 36.975631 |
| 2024-12-25 | 36.249692 |
| 2024-12-26 | 36.856616 |
| 2024-12-27 | 36.898653 |
| 2024-12-28 | 36.185102 |
| 2024-12-29 | 36.682309 |
| 2024-12-30 | 36.971698 |
| 2024-12-31 | 36.966105 |
| 2025-01-01 | 36.409039 |
| 2025-01-02 | 36.706291 |
| 2025-01-03 | 36.857916 |
| 2025-01-04 | 36.027199 |
| 2025-01-05 | 36.743642 |
| 2025-01-06 | 36.982501 |
| 2025-01-07 | 36.795522 |
| 2025-01-08 | 37.021399 |
| 2025-01-09 | 37.162691 |
| 2025-01-10 | 37.006183 |
| 2025-01-11 | 36.103382 |
| 2025-01-12 | 36.211483 |
| 2025-01-13 | 36.967817 |
| 2025-01-14 | 37.05715 |
| 2025-01-15 | 37.271269 |
| 2025-01-16 | 37.170939 |
| 2025-01-17 | 36.958832 |
| 2025-01-18 | 36.325066 |
| 2025-01-19 | 36.501184 |
| 2025-01-20 | 36.631198 |
| 2025-01-21 | 36.770909 |
| 2025-01-22 | 36.837112 |
| 2025-01-23 | 36.987277 |
| 2025-01-24 | 36.856578 |
| 2025-01-25 | 36.484874 |
| 2025-01-26 | 36.45764 |
| 2025-01-27 | 36.627852 |
| 2025-01-28 | 36.644442 |
| 2025-01-29 | 36.541638 |
| 2025-01-30 | 36.501585 |
| 2025-01-31 | 36.540147 |
| 2025-02-01 | 36.425758 |
| 2025-02-02 | 36.244578 |
| 2025-02-03 | 36.241061 |
| 2025-02-04 | 36.44319 |
| 2025-02-05 | 37.008148 |
| 2025-02-06 | 37.564071 |
| 2025-02-07 | 37.403698 |
| 2025-02-08 | 36.506813 |
| 2025-02-09 | 36.486957 |
| 2025-02-10 | 36.677549 |
| 2025-02-11 | 36.788227 |
| 2025-02-12 | 36.805969 |
| 2025-02-13 | 36.915511 |
| 2025-02-14 | 37.158719 |
| 2025-02-15 | 36.506289 |
| 2025-02-16 | 36.768822 |
| 2025-02-17 | 37.042671 |
| 2025-02-18 | 37.199025 |
| 2025-02-19 | 37.194045 |
| 2025-02-20 | 36.985687 |
| 2025-02-21 | 36.730528 |
| 2025-02-22 | 36.713825 |
| 2025-02-23 | 36.802436 |
| 2025-02-24 | 37.033332 |
| 2025-02-25 | 36.883571 |
| 2025-02-26 | 36.833522 |
| 2025-02-27 | 37.224622 |
| 2025-02-28 | 37.097069 |
| 2025-03-01 | 36.422066 |
| 2025-03-02 | 36.708193 |
| 2025-03-03 | 37.022766 |
| 2025-03-04 | 37.096745 |
| 2025-03-05 | 37.164038 |
| 2025-03-06 | 37.335765 |
| 2025-03-07 | 37.44184 |
| 2025-03-08 | 36.643488 |
| 2025-03-09 | 37.195009 |
| 2025-03-10 | 37.179092 |
| 2025-03-11 | 37.156001 |
| 2025-03-12 | 37.204485 |
| 2025-03-13 | 37.19903 |
| 2025-03-14 | 37.281956 |
| 2025-03-15 | 36.38719 |
| 2025-03-16 | 37.018245 |
| 2025-03-17 | 37.259158 |
| 2025-03-18 | 37.39674 |
| 2025-03-19 | 37.417715 |
| 2025-03-20 | 37.187683 |
| 2025-03-21 | 36.927998 |
| 2025-03-22 | 36.433324 |
| 2025-03-23 | 36.377107 |
| 2025-03-25 | 36.973979 |
| 2025-03-26 | 37.243938 |
| 2025-03-27 | 36.668807 |
| 2025-03-28 | 36.599588 |
| 2025-03-29 | 35.895067 |
| 2025-03-30 | 36.308657 |
| 2025-03-31 | 36.621569 |
| 2025-04-01 | 36.567073 |
| 2025-04-02 | 36.582392 |
| 2025-04-03 | 36.703528 |
| 2025-04-04 | 36.594506 |
| 2025-04-05 | 36.084909 |
| 2025-04-06 | 36.558428 |
| 2025-04-07 | 36.734356 |
| 2025-04-08 | 36.322728 |
| 2025-04-09 | 36.767825 |
| 2025-04-10 | 36.954096 |
| 2025-04-11 | 37.042018 |
| 2025-04-12 | 36.422612 |
| 2025-04-13 | 36.907795 |
| 2025-04-14 | 37.314971 |
| 2025-04-15 | 36.97898 |
| 2025-04-16 | 37.23417 |
| 2025-04-17 | 37.297881 |
| 2025-04-18 | 37.155572 |
| 2025-04-19 | 36.362107 |
| 2025-04-20 | 36.838411 |
| 2025-04-21 | 37.022088 |
| 2025-04-22 | 37.170799 |
| 2025-04-23 | 37.267122 |
| 2025-04-24 | 37.002144 |
| 2025-04-25 | 37.11401 |
| 2025-04-26 | 36.925311 |
| 2025-04-27 | 37.092959 |
| 2025-04-28 | 37.26974 |
| 2025-04-29 | 37.379818 |
| 2025-04-30 | 37.284411 |
| 2025-05-01 | 37.526004 |
| 2025-05-02 | 37.266229 |
| 2025-05-03 | 36.894209 |
| 2025-05-04 | 36.988389 |
| 2025-05-05 | 37.345737 |
| 2025-05-06 | 37.34654 |
| 2025-05-08 | 37.713452 |
| 2025-05-09 | 37.610438 |
| 2025-05-10 | 36.873827 |
| 2025-05-11 | 37.533759 |
| 2025-05-12 | 37.86137 |
| 2025-05-13 | 37.548826 |
| 2025-05-14 | 37.690462 |
| 2025-05-15 | 37.432058 |
| 2025-05-17 | 36.824504 |
| 2025-05-18 | 37.136258 |
| 2025-05-19 | 37.218592 |
| 2025-05-20 | 37.14566 |
| 2025-05-21 | 37.107647 |
| 2025-05-22 | 37.62763 |
| 2025-05-23 | 37.707795 |
| 2025-05-24 | 36.873179 |
| 2025-05-25 | 37.3239 |
| 2025-05-26 | 37.402826 |
| 2025-05-27 | 37.446587 |
| 2025-05-28 | 37.257757 |
| 2025-05-29 | 37.705908 |
| 2025-05-30 | 37.774253 |
| 2025-05-31 | 37.041444 |
| 2025-06-01 | 37.157238 |
| 2025-06-02 | 37.415345 |
| 2025-06-03 | 37.507033 |
| 2025-06-04 | 37.452849 |
| 2025-06-05 | 37.626225 |
| 2025-06-06 | 37.487946 |
| 2025-06-07 | 37.191106 |
| 2025-06-08 | 37.284188 |
| 2025-06-09 | 37.430542 |
| 2025-06-10 | 37.317111 |
| 2025-06-11 | 37.527043 |
| 2025-06-12 | 37.532006 |
| 2025-06-13 | 37.526351 |
| 2025-06-14 | 37.215563 |
| 2025-06-15 | 37.338023 |
| 2025-06-16 | 37.158597 |
| 2025-06-17 | 37.66883 |
| 2025-06-18 | 37.767138 |
| 2025-06-19 | 38.179563 |
| 2025-06-20 | 38.008732 |
| 2025-06-21 | 36.912553 |
| 2025-06-22 | 37.536987 |
| 2025-06-23 | 37.814293 |
| 2025-06-24 | 37.746853 |
| 2025-06-25 | 37.655002 |
| 2025-06-26 | 37.801482 |
| 2025-06-27 | 37.314937 |
| 2025-06-28 | 36.222163 |
| 2025-06-29 | 37.125062 |
| 2025-06-30 | 37.626417 |
| 2025-07-01 | 37.836404 |
| 2025-07-02 | 37.899346 |
| 2025-07-03 | 37.864416 |
| 2025-07-04 | 37.763306 |
| 2025-07-05 | 37.200986 |
| 2025-07-06 | 37.595667 |
| 2025-07-07 | 37.816469 |
| 2025-07-08 | 37.730456 |
| 2025-07-09 | 37.639972 |
| 2025-07-10 | 37.578526 |
| 2025-07-11 | 37.585038 |
| 2025-07-12 | 36.685278 |
| 2025-07-13 | 37.125872 |
| 2025-07-14 | 37.6054 |
| 2025-07-15 | 37.607887 |
| 2025-07-16 | 37.640938 |
| 2025-07-17 | 37.575496 |
| 2025-07-18 | 37.459653 |
| 2025-07-19 | 36.701582 |
| 2025-07-20 | 37.223564 |
| 2025-07-21 | 37.501754 |
| 2025-07-22 | 37.57009 |
| 2025-07-23 | 37.682117 |
| 2025-07-24 | 37.690092 |
| 2025-07-25 | 37.736026 |
| 2025-07-26 | 36.898508 |
| 2025-07-27 | 37.252147 |
| 2025-07-28 | 37.676915 |
| 2025-07-29 | 37.931002 |
| 2025-07-30 | 37.536902 |
| 2025-07-31 | 37.754868 |
| 2025-08-01 | 37.625942 |
| 2025-08-02 | 36.47562 |
| 2025-08-03 | 37.043609 |
| 2025-08-04 | 37.556371 |
| 2025-08-05 | 37.652879 |
| 2025-08-06 | 37.603138 |
| 2025-08-07 | 37.167397 |
| 2025-08-08 | 37.549353 |
| 2025-08-09 | 37.158027 |
| 2025-08-10 | 37.31463 |
| 2025-08-11 | 36.641359 |
| 2025-08-12 | 36.913413 |
| 2025-08-13 | 37.218657 |
| 2025-08-14 | 37.173065 |
| 2025-08-15 | 37.45546 |
| 2025-08-16 | 37.341532 |
| 2025-08-17 | 37.030813 |
| 2025-08-18 | 37.313198 |
| 2025-08-19 | 37.189375 |
| 2025-08-20 | 37.949849 |
| 2025-08-21 | 36.37754 |
| 2025-08-22 | 37.197452 |
| 2025-08-23 | 36.316549 |
| 2025-08-24 | 37.248011 |
| 2025-08-25 | 37.174266 |
| 2025-08-26 | 37.243221 |
| 2025-08-27 | 36.870077 |
| 2025-08-28 | 37.112839 |
| 2025-08-29 | 37.136629 |
| 2025-08-30 | 36.278556 |
| 2025-08-31 | 37.124464 |
| 2025-09-01 | 37.14026 |
| 2025-09-02 | 37.368806 |
| 2025-09-03 | 37.287665 |
| 2025-09-04 | 37.403284 |
| 2025-09-05 | 37.768332 |
| 2025-09-06 | 36.311761 |
| 2025-09-07 | 37.648381 |
| 2025-09-08 | 37.035325 |
| 2025-09-09 | 37.436082 |
| 2025-09-10 | 37.106417 |
| 2025-09-11 | 37.158158 |
| 2025-09-13 | 36.829443 |
| 2025-09-14 | 36.966636 |
| 2025-09-15 | 37.025301 |
| 2025-09-16 | 37.317339 |
| 2025-09-17 | 37.460066 |
| 2025-09-18 | 37.288315 |
| 2025-09-19 | 38.219095 |
| 2025-09-20 | 36.795798 |
| 2025-09-21 | 37.861812 |
| 2025-09-22 | 38.240256 |
| 2025-09-23 | 37.460189 |
| 2025-09-24 | 37.041975 |
| 2025-09-25 | 37.419735 |
| 2025-09-26 | 36.969587 |
| 2025-09-27 | 37.244983 |
| 2025-09-28 | 37.059606 |
| 2025-09-29 | 36.966806 |
| 2025-09-30 | 36.633609 |
| 2025-10-01 | 36.966629 |
| 2025-10-02 | 36.978687 |
| 2025-10-03 | 36.951436 |
| 2025-10-04 | 36.313534 |
| 2025-10-05 | 37.195315 |
| 2025-10-06 | 36.973548 |
| 2025-10-07 | 37.07225 |
| 2025-10-08 | 37.077372 |
| 2025-10-09 | 36.96572 |
| 2025-10-10 | 37.63604 |
| 2025-10-11 | 36.955927 |
| 2025-10-12 | 37.552282 |
| 2025-10-13 | 37.225969 |
| 2025-10-14 | 37.193662 |
| 2025-10-15 | 37.143796 |
| 2025-10-16 | 37.076236 |
| 2025-10-17 | 37.161878 |
| 2025-10-18 | 36.94532 |
| 2025-10-19 | 37.41528 |
| 2025-10-20 | 37.164358 |
| 2025-10-21 | 37.452421 |
| 2025-10-22 | 37.121081 |
| 2025-10-23 | 37.076813 |
| 2025-10-24 | 37.172281 |
| 2025-10-25 | 36.938753 |
| 2025-10-26 | 37.105502 |
| 2025-10-27 | 37.105363 |
| 2025-10-28 | 36.875791 |
| 2025-10-29 | 36.751604 |
| 2025-10-30 | 36.834805 |
| 2025-10-31 | 36.943342 |
| 2025-11-01 | 37.126002 |
| 2025-11-02 | 37.288514 |
| 2025-11-03 | 36.67269 |
| 2025-11-04 | 37.147474 |
| 2025-11-05 | 37.220324 |
| 2025-11-06 | 37.084582 |
| 2025-11-07 | 37.084283 |
| 2025-11-08 | 36.342935 |
| 2025-11-09 | 37.377848 |
| 2025-11-10 | 37.047815 |
| 2025-11-11 | 36.860399 |
| 2025-11-12 | 37.095435 |
| 2025-11-13 | 37.126053 |
| 2025-11-14 | 36.52391 |
| 2025-11-15 | 36.33965 |
| 2025-11-16 | 36.649918 |
| 2025-11-17 | 36.533548 |
| 2025-11-18 | 36.593001 |
| 2025-11-19 | 36.561387 |
| 2025-11-20 | 36.614676 |
| 2025-11-21 | 36.552147 |
| 2025-11-22 | 36.400603 |
| 2025-11-23 | 36.56076 |
| 2025-11-24 | 36.449331 |
| 2025-11-25 | 36.422937 |
| 2025-11-26 | 36.513937 |
| 2025-11-27 | 36.477588 |
| 2025-11-28 | 36.439273 |
| 2025-11-29 | 36.329062 |
| 2025-11-30 | 36.500112 |
| 2025-12-01 | 36.518899 |
| 2025-12-02 | 36.568029 |
| 2025-12-03 | 36.489618 |
| 2025-12-04 | 36.619497 |
| 2025-12-05 | 36.504113 |
| 2025-12-06 | 36.274934 |
| 2025-12-07 | 36.441622 |
| 2025-12-08 | 36.299272 |
| 2025-12-09 | 36.402852 |
| 2025-12-11 | 36.648464 |
| 2025-12-12 | 36.496763 |
| 2025-12-13 | 36.228267 |
| 2025-12-14 | 36.527767 |
| 2025-12-15 | 36.603199 |
| 2025-12-16 | 36.627017 |
| 2025-12-17 | 36.671214 |
| 2025-12-18 | 36.440853 |
| 2025-12-19 | 36.592956 |
| 2025-12-20 | 36.421946 |
| 2025-12-21 | 36.556121 |
| 2025-12-22 | 36.558086 |
| 2025-12-23 | 36.58239 |
| 2025-12-24 | 36.689107 |
| 2025-12-25 | 36.315259 |
| 2025-12-26 | 37.07119 |
| 2025-12-27 | 36.312454 |
| 2025-12-28 | 36.489447 |
| 2025-12-29 | 36.702939 |
| 2025-12-30 | 36.717112 |
| 2025-12-31 | 36.738771 |
| 2026-01-01 | 36.563928 |
| 2026-01-02 | 36.557759 |
| 2026-01-03 | 36.459804 |
| 2026-01-04 | 36.631198 |
| 2026-01-05 | 36.731559 |
| 2026-01-06 | 36.704421 |
| 2026-01-07 | 36.698054 |
| 2026-01-08 | 36.539329 |
| 2026-01-09 | 36.518452 |
| 2026-01-10 | 36.279694 |
| 2026-01-11 | 36.395802 |
| 2026-01-12 | 36.602982 |
| 2026-01-13 | 36.780588 |
| 2026-01-14 | 36.844597 |
| 2026-01-15 | 36.815754 |
| 2026-01-16 | 37.108609 |
| 2026-01-17 | 36.520705 |
| 2026-01-18 | 36.595068 |
| 2026-01-19 | 36.784496 |
| 2026-01-20 | 36.851306 |
| 2026-01-21 | 36.981018 |
| 2026-01-22 | 36.948821 |
| 2026-01-23 | 36.97452 |
| 2026-01-24 | 36.735789 |
| 2026-01-25 | 37.337374 |
| 2026-01-26 | 37.169024 |
| 2026-01-27 | 37.364783 |
| 2026-01-28 | 37.292858 |
| 2026-01-29 | 37.194019 |
| 2026-01-30 | 37.322724 |
| 2026-01-31 | 37.15957 |
| 2026-02-01 | 37.519935 |
| 2026-02-02 | 37.374305 |
| 2026-02-03 | 37.440415 |
| 2026-02-04 | 37.488367 |
| 2026-02-05 | 37.295983 |
| 2026-02-06 | 37.195709 |
| 2026-02-07 | 36.422944 |
| 2026-02-08 | 37.133439 |
| 2026-02-09 | 37.34969 |
| 2026-02-10 | 37.442646 |
| 2026-02-11 | 37.509246 |
| 2026-02-12 | 37.441356 |
| 2026-02-13 | 37.437063 |
| 2026-02-14 | 36.313538 |
| 2026-02-15 | 37.282835 |
| 2026-02-16 | 37.436165 |
| 2026-02-17 | 37.459535 |
| 2026-02-18 | 37.379222 |
| 2026-02-19 | 37.355758 |
| 2026-02-20 | 37.322155 |
| 2026-02-21 | 36.574767 |
| 2026-02-22 | 37.125702 |
| 2026-02-23 | 37.48342 |
| 2026-02-24 | 37.373438 |
| 2026-02-25 | 37.419175 |
| 2026-02-26 | 37.397661 |
| 2026-02-27 | 37.388902 |
| 2026-02-28 | 37.092989 |
| 2026-03-01 | 37.169176 |
| 2026-03-02 | 37.250383 |
| 2026-03-03 | 37.344491 |
| 2026-03-04 | 37.266559 |
| 2026-03-05 | 37.266231 |
| 2026-03-06 | 37.229126 |
| 2026-03-07 | 36.675915 |
| 2026-03-08 | 37.379394 |
| 2026-03-09 | 37.333323 |
| 2026-03-10 | 37.376895 |
| 2026-03-11 | 37.238006 |
| 2026-03-12 | 37.428578 |
| 2026-03-13 | 37.306379 |
| 2026-03-14 | 37.072807 |
| 2026-03-15 | 37.03969 |
| 2026-03-16 | 37.301853 |
| 2026-03-17 | 37.217551 |
| 2026-03-18 | 37.370376 |
| 2026-03-19 | 37.257515 |
| 2026-03-20 | 37.270943 |
| 2026-03-21 | 36.482952 |
| 2026-03-22 | 36.929413 |
| 2026-03-23 | 37.266342 |
| 2026-03-24 | 37.615913 |
| 2026-03-25 | 37.251031 |
| 2026-03-26 | 37.446381 |
| 2026-03-27 | 37.483436 |
| 2026-03-28 | 36.320226 |
| 2026-03-29 | 37.195695 |
| 2026-03-30 | 37.404314 |
| 2026-03-31 | 37.083793 |
| 2026-04-01 | 37.05177 |
| 2026-04-02 | 37.176184 |
| 2026-04-03 | 37.040328 |
| 2026-04-04 | 36.484151 |
| 2026-04-05 | 37.256927 |
| 2026-04-06 | 37.499882 |
| 2026-04-07 | 36.991694 |
| 2026-04-08 | 37.084008 |
| 2026-04-09 | 37.147034 |
| 2026-04-10 | 37.26353 |
| 2026-04-12 | 37.03327 |
| 2026-04-13 | 37.223335 |
| 2026-04-14 | 37.213173 |
| 2026-04-15 | 37.120774 |
| 2026-04-16 | 37.691474 |
| 2026-04-17 | 37.231071 |
| 2026-04-18 | 36.320225 |
| 2026-04-19 | 36.910887 |
| 2026-04-20 | 37.16939 |
| 2026-04-21 | 37.583633 |
| 2026-04-22 | 37.268831 |
| 2026-04-23 | 37.235347 |
| 2026-04-24 | 37.195934 |
| 2026-04-25 | 36.300633 |
| 2026-04-26 | 36.802817 |
| 2026-04-27 | 37.301433 |
| 2026-04-28 | 37.644389 |
| 2026-04-29 | 37.137413 |
| 2026-04-30 | 37.692058 |
| 2026-05-01 | 37.891329 |
| 2026-05-02 | 36.307807 |
| 2026-05-03 | 37.212396 |
| 2026-05-04 | 37.421398 |
| 2026-05-05 | 37.361316 |
| 2026-05-06 | 37.551818 |
| 2026-05-07 | 37.512013 |
| 2026-05-08 | 37.285258 |
| 2026-05-09 | 36.307813 |
| 2026-05-10 | 36.977517 |
| 2026-05-11 | 37.378083 |
| 2026-05-12 | 37.596027 |
| 2026-05-14 | 37.724317 |
| 2026-05-15 | 38.002097 |
| 2026-05-16 | 37.010319 |
| 2026-05-17 | 37.138884 |
| 2026-05-18 | 37.411085 |
| 2026-05-19 | 37.425675 |
| 2026-05-20 | 37.440641 |
| 2026-05-21 | 37.604297 |
| 2026-05-23 | 37.076197 |
| 2026-05-24 | 37.17481 |
| 2026-05-25 | 37.467649 |
| 2026-05-26 | 37.417637 |
| 2026-05-27 | 37.481586 |
| 2026-05-28 | 37.485034 |
| 2026-05-29 | 37.803269 |
| 2026-05-30 | 36.71884 |
| 2026-05-31 | 37.401158 |
| 2026-06-01 | 37.562201 |
| 2026-06-02 | 37.526567 |
| 2026-06-03 | 37.447252 |
| 2026-06-04 | 37.27947 |
| 2026-06-05 | 37.447986 |
| 2026-06-06 | 36.741227 |
| 2026-06-09 | 37.457576 |
| 2026-06-10 | 37.204005 |
| 2026-06-11 | 36.976708 |
| 2026-06-12 | 37.198914 |
| 2026-06-13 | 36.757591 |
| 2026-06-14 | 37.011991 |
| 2026-06-15 | 37.141123 |
| 2026-06-16 | 37.185717 |
| 2026-06-17 | 37.582823 |
| 2026-06-18 | 37.756714 |
| 2026-06-19 | 37.320516 |
| 2026-06-20 | 36.821244 |
| 2026-06-21 | 36.937687 |
| 2026-06-22 | 37.144368 |
| 2026-06-23 | 37.192199 |
| 2026-06-24 | 37.059118 |
| 2026-06-25 | 36.940413 |
| 2026-06-26 | 37.178754 |
| 2026-06-27 | 36.470855 |
| 2026-06-28 | 36.546202 |
| 2026-06-29 | 36.928583 |
| 2026-06-30 | 36.93127 |
| 2026-07-01 | 36.907056 |
| 2026-07-02 | 36.904336 |
| 2026-07-03 | 36.942447 |
| 2026-07-04 | 36.436544 |
| 2026-07-05 | 36.608707 |
| 2026-07-06 | 36.963653 |
| 2026-07-07 | 36.948954 |
| 2026-07-08 | 37.307039 |
| 2026-07-09 | 36.924879 |
| 2026-07-10 | 36.968836 |
| 2026-07-11 | 36.31387 |
| 2026-07-12 | 36.707346 |
| 2026-07-13 | 36.99413 |
| 2026-07-14 | 36.981667 |
| 2026-07-15 | 37.041055 |
| 2026-07-16 | 37.19209 |
| 2026-07-17 | 37.527752 |
| 2026-07-18 | 36.617072 |
| 2026-07-19 | 36.832183 |
| 2026-07-20 | 37.169266 |
| 2026-07-21 | 37.166794 |
| 2026-07-22 | 36.979243 |
| 2026-07-23 | 37.316671 |
| 2026-07-24 | 37.379805 |
| 2026-07-25 | 36.69107 |
| 2026-07-26 | 36.752845 |
| 2026-07-27 | 37.180656 |
| 2026-07-28 | 37.45832 |
| 2026-07-29 | 37.180801 |
| 2026-07-30 | 37.187959 |
| 2026-07-31 | 37.271964 |
| 2026-08-01 | 36.567419 |
| 2026-08-02 | 36.795889 |
| 2026-08-03 | 37.108358 |
| 2026-08-04 | 37.510484 |
| 2026-08-05 | 37.294526 |
| 2026-08-06 | 37.211619 |
| 2026-08-07 | 37.5459 |
| 2026-08-08 | 36.653239 |
| 2026-08-09 | 37.062658 |
| 2026-08-10 | 37.251086 |
| 2026-08-11 | 37.051849 |
| 2026-08-12 | 37.126222 |
| 2026-08-13 | 37.108226 |
| 2026-08-14 | 37.062727 |
| 2026-08-15 | 36.314219 |
| 2026-08-16 | 37.07201 |
| 2026-08-17 | 37.453108 |
| 2026-08-18 | 37.524645 |
| 2026-08-20 | 37.362449 |
| 2026-08-21 | 37.377368 |
| 2026-08-22 | 36.385925 |
| 2026-08-23 | 37.407893 |
| 2026-08-24 | 37.704799 |
| 2026-08-25 | 37.534408 |
| 2026-08-26 | 37.472487 |
| 2026-08-27 | 37.48671 |
| 2026-08-28 | 37.510722 |
| 2026-08-29 | 37.118132 |
| 2026-08-30 | 37.457371 |
| 2026-08-31 | 37.467763 |
| 2026-09-01 | 37.429239 |
| 2026-09-02 | 37.470161 |
| 2026-09-03 | 37.457067 |
| 2026-09-04 | 37.438035 |
| 2026-09-05 | 37.093605 |
| 2026-09-06 | 37.145288 |
| 2026-09-07 | 37.387886 |
| 2026-09-08 | 37.467987 |
| 2026-09-09 | 37.489757 |
| 2026-09-10 | 37.420324 |
| 2026-09-11 | 37.365363 |
| 2026-09-12 | 36.987211 |
| 2026-09-13 | 37.139245 |
| 2026-09-14 | 37.322152 |
| 2026-09-15 | 37.152814 |
| 2026-09-16 | 37.125837 |
| 2026-09-17 | 37.17422 |
| 2026-09-18 | 37.047994 |
| 2026-09-19 | 36.488651 |
| 2026-09-20 | 36.838937 |
| 2026-09-21 | 37.446996 |
| 2026-09-22 | 37.513153 |
| 2026-09-23 | 37.410201 |
| 2026-09-24 | 37.047965 |
| 2026-09-25 | 37.013205 |
| 2026-09-26 | 36.289425 |
| 2026-09-27 | 36.550429 |
| 2026-09-28 | 36.746112 |
| 2026-09-30 | 36.702772 |
| 2026-10-02 | 36.541058 |
| 2026-10-03 | 36.402524 |
| 2026-10-05 | 36.714259 |
| 2026-10-06 | 36.811875 |
| 2026-10-07 | 36.772295 |
| 2026-10-08 | 36.959226 |
| 2026-10-09 | 36.832647 |
| 2026-10-10 | 36.363999 |
| 2026-10-11 | 36.608932 |
| 2026-10-12 | 36.91123 |
| 2026-10-13 | 36.828398 |
| 2026-10-14 | 36.624583 |
| 2026-10-15 | 37.008764 |
High
38.2403
Low
35.8951
Average
37.0626
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/KGS API questions
How do I get the TOP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/KGS rate in rates.KGS.
How far back does TOP/KGS historical data go?
Daily TOP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.