TOP to JPY exchange rate API
Pa’anga to Yen · quoted 2026-10-15
66.6935
▲ +2.81% over 2Y
1 TOP = 66.6935 JPY · 1 JPY = 0.01499 TOP · Get this rate via the API
1 TOP buys 66.6935 JPY as of 2026-10-15, so 1 JPY buys 0.01499 TOP. Over the last 2 years, TOP/JPY traded between 59.2448 and 69.9936, averaged 65.1405 and rose 2.81%. The API holds daily TOP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 64.872474 |
| 2024-10-16 | 65.294379 |
| 2024-10-17 | 65.338076 |
| 2024-10-18 | 65.735597 |
| 2024-10-19 | 64.062099 |
| 2024-10-20 | 65.092729 |
| 2024-10-21 | 65.110423 |
| 2024-10-22 | 65.909667 |
| 2024-10-23 | 66.053956 |
| 2024-10-24 | 66.088963 |
| 2024-10-25 | 66.196685 |
| 2024-10-26 | 65.054897 |
| 2024-10-27 | 66.17713 |
| 2024-10-28 | 66.77209 |
| 2024-10-29 | 67.282514 |
| 2024-10-30 | 67.126276 |
| 2024-10-31 | 66.611334 |
| 2024-11-01 | 66.156717 |
| 2024-11-02 | 65.147338 |
| 2024-11-03 | 65.397298 |
| 2024-11-04 | 66.043319 |
| 2024-11-05 | 66.90605 |
| 2024-11-06 | 67.617405 |
| 2024-11-07 | 66.092086 |
| 2024-11-08 | 65.339919 |
| 2024-11-09 | 65.184212 |
| 2024-11-10 | 65.231279 |
| 2024-11-11 | 66.226462 |
| 2024-11-12 | 66.039751 |
| 2024-11-13 | 66.258049 |
| 2024-11-14 | 67.088419 |
| 2024-11-15 | 67.048194 |
| 2024-11-16 | 65.29084 |
| 2024-11-17 | 65.016442 |
| 2024-11-18 | 66.062232 |
| 2024-11-19 | 66.19233 |
| 2024-11-20 | 66.603612 |
| 2024-11-21 | 66.216943 |
| 2024-11-22 | 66.427459 |
| 2024-11-23 | 65.477535 |
| 2024-11-24 | 65.647479 |
| 2024-11-25 | 66.159995 |
| 2024-11-26 | 65.493013 |
| 2024-11-27 | 64.52614 |
| 2024-11-28 | 64.93942 |
| 2024-11-29 | 64.136185 |
| 2024-11-30 | 63.439279 |
| 2024-12-01 | 63.204593 |
| 2024-12-02 | 63.661671 |
| 2024-12-03 | 64.04038 |
| 2024-12-04 | 64.888705 |
| 2024-12-05 | 64.128304 |
| 2024-12-06 | 64.375984 |
| 2024-12-07 | 63.266894 |
| 2024-12-08 | 63.459813 |
| 2024-12-09 | 64.286864 |
| 2024-12-10 | 65.172685 |
| 2024-12-11 | 64.880213 |
| 2024-12-12 | 64.409402 |
| 2024-12-13 | 65.268283 |
| 2024-12-14 | 64.58245 |
| 2024-12-15 | 64.953129 |
| 2024-12-16 | 65.543748 |
| 2024-12-17 | 65.351712 |
| 2024-12-18 | 64.951567 |
| 2024-12-19 | 66.319145 |
| 2024-12-20 | 66.825147 |
| 2024-12-21 | 65.070001 |
| 2024-12-22 | 66.12106 |
| 2024-12-23 | 67.190493 |
| 2024-12-24 | 66.899629 |
| 2024-12-25 | 65.597837 |
| 2024-12-26 | 66.923188 |
| 2024-12-27 | 67.073822 |
| 2024-12-28 | 65.689435 |
| 2024-12-29 | 66.522685 |
| 2024-12-30 | 67.116807 |
| 2024-12-31 | 66.820755 |
| 2025-01-01 | 65.99701 |
| 2025-01-02 | 66.39355 |
| 2025-01-03 | 66.697885 |
| 2025-01-04 | 65.241357 |
| 2025-01-05 | 66.548046 |
| 2025-01-06 | 66.713709 |
| 2025-01-07 | 66.835942 |
| 2025-01-08 | 67.413319 |
| 2025-01-09 | 67.383436 |
| 2025-01-10 | 67.228525 |
| 2025-01-11 | 65.442553 |
| 2025-01-12 | 65.657934 |
| 2025-01-13 | 66.758504 |
| 2025-01-14 | 66.864538 |
| 2025-01-15 | 66.929694 |
| 2025-01-16 | 66.397507 |
| 2025-01-17 | 65.758254 |
| 2025-01-18 | 64.930951 |
| 2025-01-19 | 65.233828 |
| 2025-01-20 | 65.521122 |
| 2025-01-21 | 65.471503 |
| 2025-01-22 | 65.635631 |
| 2025-01-23 | 66.092774 |
| 2025-01-24 | 65.964528 |
| 2025-01-25 | 65.054193 |
| 2025-01-26 | 64.965146 |
| 2025-01-27 | 64.520734 |
| 2025-01-28 | 65.084579 |
| 2025-01-29 | 64.911597 |
| 2025-01-30 | 64.325705 |
| 2025-01-31 | 64.724359 |
| 2025-02-01 | 64.645968 |
| 2025-02-02 | 64.239376 |
| 2025-02-03 | 64.08295 |
| 2025-02-04 | 64.72432 |
| 2025-02-05 | 64.66511 |
| 2025-02-06 | 65.489277 |
| 2025-02-07 | 64.848786 |
| 2025-02-08 | 63.181943 |
| 2025-02-09 | 63.151413 |
| 2025-02-10 | 63.587049 |
| 2025-02-11 | 63.900436 |
| 2025-02-12 | 64.435116 |
| 2025-02-13 | 64.729314 |
| 2025-02-14 | 64.732292 |
| 2025-02-15 | 63.532431 |
| 2025-02-16 | 64.03902 |
| 2025-02-17 | 63.98733 |
| 2025-02-18 | 64.372551 |
| 2025-02-19 | 64.388796 |
| 2025-02-20 | 63.241709 |
| 2025-02-21 | 63.01851 |
| 2025-02-22 | 62.637796 |
| 2025-02-23 | 62.804702 |
| 2025-02-24 | 63.262773 |
| 2025-02-25 | 62.976072 |
| 2025-02-26 | 62.93656 |
| 2025-02-27 | 63.491941 |
| 2025-02-28 | 63.768675 |
| 2025-03-01 | 62.728904 |
| 2025-03-02 | 63.263577 |
| 2025-03-03 | 63.864753 |
| 2025-03-04 | 62.706741 |
| 2025-03-05 | 63.443244 |
| 2025-03-06 | 62.808217 |
| 2025-03-07 | 63.081074 |
| 2025-03-08 | 61.966284 |
| 2025-03-09 | 62.883128 |
| 2025-03-10 | 62.302389 |
| 2025-03-11 | 62.707657 |
| 2025-03-12 | 63.218345 |
| 2025-03-13 | 62.912587 |
| 2025-03-14 | 63.195899 |
| 2025-03-15 | 61.817242 |
| 2025-03-16 | 62.776775 |
| 2025-03-17 | 63.220937 |
| 2025-03-18 | 63.854477 |
| 2025-03-19 | 63.926246 |
| 2025-03-20 | 63.029192 |
| 2025-03-21 | 62.642431 |
| 2025-03-22 | 62.018306 |
| 2025-03-23 | 63.279373 |
| 2025-03-24 | 63.30377 |
| 2025-03-25 | 63.214314 |
| 2025-03-26 | 63.850565 |
| 2025-03-27 | 63.896946 |
| 2025-03-28 | 63.748272 |
| 2025-03-29 | 62.305727 |
| 2025-03-30 | 62.907166 |
| 2025-03-31 | 63.334138 |
| 2025-04-01 | 63.115502 |
| 2025-04-02 | 63.083773 |
| 2025-04-03 | 61.874327 |
| 2025-04-04 | 61.290912 |
| 2025-04-05 | 61.041028 |
| 2025-04-06 | 61.459604 |
| 2025-04-07 | 62.008612 |
| 2025-04-08 | 61.396343 |
| 2025-04-09 | 61.195479 |
| 2025-04-10 | 61.910996 |
| 2025-04-11 | 60.804111 |
| 2025-04-12 | 59.7844 |
| 2025-04-13 | 60.624343 |
| 2025-04-14 | 61.101365 |
| 2025-04-15 | 60.419658 |
| 2025-04-16 | 60.761522 |
| 2025-04-17 | 60.795893 |
| 2025-04-18 | 60.447202 |
| 2025-04-19 | 59.244757 |
| 2025-04-20 | 59.911163 |
| 2025-04-21 | 59.746281 |
| 2025-04-22 | 59.871885 |
| 2025-04-23 | 60.605995 |
| 2025-04-24 | 60.578098 |
| 2025-04-25 | 61.12684 |
| 2025-04-26 | 60.689972 |
| 2025-04-27 | 60.955349 |
| 2025-04-28 | 61.161521 |
| 2025-04-29 | 61.063277 |
| 2025-04-30 | 61.046706 |
| 2025-05-01 | 61.945988 |
| 2025-05-02 | 61.569243 |
| 2025-05-03 | 61.121399 |
| 2025-05-04 | 61.244033 |
| 2025-05-05 | 61.420695 |
| 2025-05-06 | 60.934095 |
| 2025-05-07 | 61.11157 |
| 2025-05-08 | 62.378004 |
| 2025-05-09 | 62.422623 |
| 2025-05-10 | 61.27654 |
| 2025-05-11 | 62.554289 |
| 2025-05-12 | 64.090803 |
| 2025-05-13 | 63.585924 |
| 2025-05-14 | 63.018055 |
| 2025-05-15 | 62.474771 |
| 2025-05-16 | 62.051977 |
| 2025-05-17 | 61.322748 |
| 2025-05-18 | 61.738441 |
| 2025-05-19 | 61.679351 |
| 2025-05-20 | 61.417942 |
| 2025-05-21 | 60.988083 |
| 2025-05-22 | 61.692644 |
| 2025-05-23 | 61.462606 |
| 2025-05-24 | 60.127467 |
| 2025-05-25 | 60.850763 |
| 2025-05-26 | 61.099237 |
| 2025-05-27 | 61.715337 |
| 2025-05-28 | 61.505146 |
| 2025-05-29 | 62.460198 |
| 2025-05-30 | 62.063514 |
| 2025-05-31 | 60.992698 |
| 2025-06-01 | 61.149254 |
| 2025-06-02 | 61.046999 |
| 2025-06-03 | 61.383447 |
| 2025-06-04 | 61.736063 |
| 2025-06-05 | 61.624793 |
| 2025-06-06 | 61.824979 |
| 2025-06-07 | 61.60163 |
| 2025-06-08 | 61.725316 |
| 2025-06-09 | 61.836667 |
| 2025-06-10 | 61.671707 |
| 2025-06-11 | 62.352763 |
| 2025-06-12 | 61.628574 |
| 2025-06-13 | 61.954102 |
| 2025-06-14 | 61.322086 |
| 2025-06-15 | 61.606732 |
| 2025-06-16 | 61.253224 |
| 2025-06-17 | 62.299096 |
| 2025-06-18 | 62.529464 |
| 2025-06-19 | 63.582773 |
| 2025-06-20 | 63.272621 |
| 2025-06-21 | 61.602453 |
| 2025-06-22 | 62.822581 |
| 2025-06-23 | 63.784047 |
| 2025-06-24 | 62.560127 |
| 2025-06-25 | 62.776944 |
| 2025-06-26 | 62.531151 |
| 2025-06-27 | 61.828963 |
| 2025-06-28 | 59.98044 |
| 2025-06-29 | 61.387038 |
| 2025-06-30 | 62.205836 |
| 2025-07-01 | 61.899447 |
| 2025-07-02 | 62.477173 |
| 2025-07-03 | 62.308206 |
| 2025-07-04 | 62.340832 |
| 2025-07-05 | 61.454345 |
| 2025-07-06 | 62.103051 |
| 2025-07-07 | 62.925866 |
| 2025-07-08 | 63.202105 |
| 2025-07-09 | 63.134554 |
| 2025-07-10 | 62.861172 |
| 2025-07-11 | 63.18901 |
| 2025-07-12 | 61.751745 |
| 2025-07-13 | 62.443949 |
| 2025-07-14 | 63.353005 |
| 2025-07-15 | 63.605091 |
| 2025-07-16 | 64.007596 |
| 2025-07-17 | 63.914344 |
| 2025-07-18 | 63.572499 |
| 2025-07-19 | 62.456815 |
| 2025-07-20 | 63.222446 |
| 2025-07-21 | 63.211474 |
| 2025-07-22 | 63.210278 |
| 2025-07-23 | 63.017255 |
| 2025-07-24 | 63.122464 |
| 2025-07-25 | 63.747253 |
| 2025-07-26 | 62.401525 |
| 2025-07-27 | 63.031865 |
| 2025-07-28 | 63.905635 |
| 2025-07-29 | 64.610668 |
| 2025-07-30 | 63.73976 |
| 2025-07-31 | 64.767462 |
| 2025-08-01 | 64.733619 |
| 2025-08-02 | 61.666247 |
| 2025-08-03 | 62.396662 |
| 2025-08-04 | 63.27877 |
| 2025-08-05 | 63.539014 |
| 2025-08-06 | 63.432155 |
| 2025-08-07 | 62.624449 |
| 2025-08-08 | 63.453295 |
| 2025-08-09 | 62.724039 |
| 2025-08-10 | 63.026621 |
| 2025-08-11 | 61.942515 |
| 2025-08-12 | 62.652846 |
| 2025-08-13 | 62.680567 |
| 2025-08-14 | 62.333946 |
| 2025-08-15 | 63.015438 |
| 2025-08-16 | 62.783647 |
| 2025-08-17 | 62.324763 |
| 2025-08-18 | 63.011462 |
| 2025-08-19 | 62.862519 |
| 2025-08-20 | 63.970621 |
| 2025-08-21 | 61.494188 |
| 2025-08-22 | 63.235916 |
| 2025-08-23 | 61.025481 |
| 2025-08-24 | 62.591611 |
| 2025-08-25 | 62.626785 |
| 2025-08-26 | 62.765499 |
| 2025-08-27 | 62.464227 |
| 2025-08-28 | 62.382369 |
| 2025-08-29 | 62.612822 |
| 2025-08-30 | 61.045504 |
| 2025-08-31 | 62.473215 |
| 2025-09-01 | 62.578099 |
| 2025-09-02 | 63.353178 |
| 2025-09-03 | 63.39856 |
| 2025-09-04 | 63.479722 |
| 2025-09-05 | 63.912796 |
| 2025-09-06 | 61.202239 |
| 2025-09-07 | 63.6986 |
| 2025-09-08 | 62.604819 |
| 2025-09-09 | 62.815375 |
| 2025-09-10 | 62.571067 |
| 2025-09-11 | 62.856952 |
| 2025-09-12 | 62.683748 |
| 2025-09-13 | 62.180473 |
| 2025-09-14 | 62.421698 |
| 2025-09-15 | 62.376736 |
| 2025-09-16 | 62.71596 |
| 2025-09-17 | 62.697192 |
| 2025-09-18 | 62.855826 |
| 2025-09-19 | 64.70756 |
| 2025-09-20 | 62.24813 |
| 2025-09-21 | 64.04009 |
| 2025-09-22 | 64.638881 |
| 2025-09-23 | 63.301367 |
| 2025-09-24 | 62.868272 |
| 2025-09-25 | 63.672482 |
| 2025-09-26 | 63.299801 |
| 2025-09-27 | 63.666962 |
| 2025-09-28 | 63.342947 |
| 2025-09-29 | 62.868897 |
| 2025-09-30 | 61.985306 |
| 2025-10-01 | 62.189088 |
| 2025-10-02 | 62.096931 |
| 2025-10-03 | 62.278505 |
| 2025-10-04 | 61.221428 |
| 2025-10-05 | 63.284038 |
| 2025-10-06 | 63.427294 |
| 2025-10-07 | 63.971996 |
| 2025-10-08 | 64.73482 |
| 2025-10-09 | 64.583024 |
| 2025-10-10 | 65.647048 |
| 2025-10-11 | 63.900481 |
| 2025-10-12 | 65.128247 |
| 2025-10-13 | 64.75184 |
| 2025-10-14 | 64.689447 |
| 2025-10-15 | 64.364794 |
| 2025-10-16 | 64.134307 |
| 2025-10-17 | 63.913319 |
| 2025-10-18 | 63.619893 |
| 2025-10-19 | 64.448455 |
| 2025-10-20 | 64.059618 |
| 2025-10-21 | 65.097168 |
| 2025-10-22 | 64.439525 |
| 2025-10-23 | 64.70125 |
| 2025-10-24 | 64.983394 |
| 2025-10-25 | 64.56238 |
| 2025-10-26 | 64.87025 |
| 2025-10-27 | 64.84998 |
| 2025-10-28 | 64.206687 |
| 2025-10-29 | 63.942779 |
| 2025-10-30 | 65.038181 |
| 2025-10-31 | 65.1218 |
| 2025-11-01 | 65.365653 |
| 2025-11-02 | 65.674677 |
| 2025-11-03 | 64.664471 |
| 2025-11-04 | 65.196128 |
| 2025-11-05 | 65.423752 |
| 2025-11-06 | 65.125542 |
| 2025-11-07 | 64.911645 |
| 2025-11-08 | 63.756808 |
| 2025-11-09 | 65.663711 |
| 2025-11-10 | 65.275215 |
| 2025-11-11 | 64.97582 |
| 2025-11-12 | 65.649777 |
| 2025-11-13 | 65.599263 |
| 2025-11-14 | 64.247457 |
| 2025-11-15 | 64.20371 |
| 2025-11-16 | 64.748636 |
| 2025-11-17 | 64.694561 |
| 2025-11-18 | 64.950885 |
| 2025-11-19 | 65.246302 |
| 2025-11-20 | 65.821781 |
| 2025-11-21 | 65.346275 |
| 2025-11-22 | 64.936481 |
| 2025-11-23 | 65.256424 |
| 2025-11-24 | 65.290714 |
| 2025-11-25 | 65.037714 |
| 2025-11-26 | 65.294729 |
| 2025-11-27 | 65.178885 |
| 2025-11-28 | 65.028851 |
| 2025-11-29 | 64.859802 |
| 2025-11-30 | 65.145964 |
| 2025-12-01 | 64.622977 |
| 2025-12-02 | 65.231765 |
| 2025-12-03 | 64.797536 |
| 2025-12-04 | 64.777325 |
| 2025-12-05 | 64.767138 |
| 2025-12-06 | 64.396113 |
| 2025-12-07 | 64.672745 |
| 2025-12-08 | 64.534758 |
| 2025-12-09 | 65.077931 |
| 2025-12-10 | 65.638987 |
| 2025-12-11 | 65.188889 |
| 2025-12-12 | 65.087083 |
| 2025-12-13 | 64.541465 |
| 2025-12-14 | 65.074284 |
| 2025-12-15 | 64.920526 |
| 2025-12-16 | 64.747647 |
| 2025-12-17 | 65.233688 |
| 2025-12-18 | 64.901103 |
| 2025-12-19 | 65.782903 |
| 2025-12-20 | 65.696695 |
| 2025-12-21 | 65.88509 |
| 2025-12-22 | 65.757151 |
| 2025-12-23 | 65.257645 |
| 2025-12-24 | 65.420816 |
| 2025-12-25 | 64.713601 |
| 2025-12-26 | 66.279254 |
| 2025-12-27 | 65.004638 |
| 2025-12-28 | 65.306806 |
| 2025-12-29 | 65.614464 |
| 2025-12-30 | 65.523494 |
| 2025-12-31 | 65.820071 |
| 2026-01-01 | 65.517868 |
| 2026-01-02 | 65.631937 |
| 2026-01-03 | 65.40906 |
| 2026-01-04 | 65.653999 |
| 2026-01-05 | 65.875652 |
| 2026-01-06 | 65.659197 |
| 2026-01-07 | 65.693362 |
| 2026-01-08 | 65.481649 |
| 2026-01-09 | 65.840645 |
| 2026-01-10 | 65.521633 |
| 2026-01-11 | 65.786699 |
| 2026-01-12 | 66.037595 |
| 2026-01-13 | 66.81782 |
| 2026-01-14 | 66.838081 |
| 2026-01-15 | 66.754656 |
| 2026-01-16 | 67.077781 |
| 2026-01-17 | 66.064776 |
| 2026-01-18 | 66.11555 |
| 2026-01-19 | 66.435118 |
| 2026-01-20 | 66.538921 |
| 2026-01-21 | 66.721088 |
| 2026-01-22 | 67.086015 |
| 2026-01-23 | 66.864654 |
| 2026-01-24 | 65.515572 |
| 2026-01-25 | 66.099107 |
| 2026-01-26 | 65.528048 |
| 2026-01-27 | 65.506522 |
| 2026-01-28 | 65.07984 |
| 2026-01-29 | 65.193475 |
| 2026-01-30 | 65.729792 |
| 2026-01-31 | 65.761033 |
| 2026-02-01 | 66.501222 |
| 2026-02-02 | 66.259705 |
| 2026-02-03 | 66.711862 |
| 2026-02-04 | 67.136854 |
| 2026-02-05 | 66.903286 |
| 2026-02-06 | 66.804007 |
| 2026-02-07 | 65.463285 |
| 2026-02-08 | 66.81598 |
| 2026-02-09 | 66.700826 |
| 2026-02-10 | 66.410649 |
| 2026-02-11 | 65.759662 |
| 2026-02-12 | 65.811788 |
| 2026-02-13 | 65.608959 |
| 2026-02-14 | 63.41593 |
| 2026-02-15 | 65.080809 |
| 2026-02-16 | 65.635754 |
| 2026-02-17 | 65.573255 |
| 2026-02-18 | 65.667772 |
| 2026-02-19 | 66.167753 |
| 2026-02-20 | 66.231954 |
| 2026-02-21 | 64.849289 |
| 2026-02-22 | 65.772947 |
| 2026-02-23 | 66.361207 |
| 2026-02-24 | 66.600281 |
| 2026-02-25 | 67.066898 |
| 2026-02-26 | 66.74034 |
| 2026-02-27 | 66.685265 |
| 2026-02-28 | 66.192576 |
| 2026-03-01 | 66.334486 |
| 2026-03-02 | 67.069051 |
| 2026-03-03 | 67.324813 |
| 2026-03-04 | 66.946516 |
| 2026-03-05 | 67.132793 |
| 2026-03-06 | 67.229841 |
| 2026-03-07 | 66.157386 |
| 2026-03-08 | 67.506694 |
| 2026-03-09 | 67.663573 |
| 2026-03-10 | 67.429099 |
| 2026-03-11 | 67.514883 |
| 2026-03-12 | 67.983745 |
| 2026-03-13 | 67.968905 |
| 2026-03-14 | 67.70909 |
| 2026-03-15 | 67.595306 |
| 2026-03-16 | 67.874423 |
| 2026-03-17 | 67.809766 |
| 2026-03-18 | 68.169068 |
| 2026-03-19 | 67.627868 |
| 2026-03-20 | 67.646916 |
| 2026-03-21 | 66.436791 |
| 2026-03-22 | 67.276833 |
| 2026-03-23 | 67.563352 |
| 2026-03-24 | 68.259547 |
| 2026-03-25 | 67.712192 |
| 2026-03-26 | 68.3485 |
| 2026-03-27 | 68.534156 |
| 2026-03-28 | 66.576007 |
| 2026-03-29 | 68.175388 |
| 2026-03-30 | 68.197322 |
| 2026-03-31 | 67.632858 |
| 2026-04-01 | 67.072636 |
| 2026-04-02 | 67.847924 |
| 2026-04-03 | 67.607964 |
| 2026-04-04 | 66.607541 |
| 2026-04-05 | 68.029142 |
| 2026-04-06 | 68.440055 |
| 2026-04-07 | 67.611072 |
| 2026-04-08 | 67.059099 |
| 2026-04-09 | 67.506887 |
| 2026-04-10 | 67.834926 |
| 2026-04-12 | 67.512599 |
| 2026-04-13 | 68.033902 |
| 2026-04-14 | 67.595632 |
| 2026-04-15 | 67.531036 |
| 2026-04-16 | 68.521578 |
| 2026-04-17 | 67.746283 |
| 2026-04-18 | 65.88906 |
| 2026-04-19 | 66.988416 |
| 2026-04-20 | 67.543355 |
| 2026-04-21 | 68.349947 |
| 2026-04-22 | 67.855431 |
| 2026-04-23 | 67.924037 |
| 2026-04-24 | 67.833562 |
| 2026-04-25 | 66.188097 |
| 2026-04-26 | 67.163259 |
| 2026-04-27 | 67.948219 |
| 2026-04-28 | 68.779419 |
| 2026-04-29 | 67.873833 |
| 2026-04-30 | 67.496621 |
| 2026-05-01 | 68.006711 |
| 2026-05-02 | 65.236156 |
| 2026-05-03 | 66.774932 |
| 2026-05-04 | 67.25696 |
| 2026-05-05 | 67.445221 |
| 2026-05-06 | 67.102717 |
| 2026-05-07 | 67.106377 |
| 2026-05-08 | 66.860514 |
| 2026-05-09 | 65.06547 |
| 2026-05-10 | 66.304145 |
| 2026-05-11 | 67.1859 |
| 2026-05-12 | 67.729582 |
| 2026-05-13 | 67.572043 |
| 2026-05-14 | 68.103671 |
| 2026-05-15 | 68.89874 |
| 2026-05-16 | 67.171523 |
| 2026-05-17 | 67.393768 |
| 2026-05-18 | 67.919931 |
| 2026-05-19 | 68.074453 |
| 2026-05-20 | 68.071394 |
| 2026-05-21 | 68.417716 |
| 2026-05-22 | 68.144732 |
| 2026-05-23 | 67.484765 |
| 2026-05-24 | 67.563452 |
| 2026-05-25 | 68.088841 |
| 2026-05-26 | 68.116638 |
| 2026-05-27 | 68.3166 |
| 2026-05-28 | 68.332081 |
| 2026-05-29 | 68.835661 |
| 2026-05-30 | 66.873937 |
| 2026-05-31 | 68.143376 |
| 2026-06-01 | 68.501532 |
| 2026-06-02 | 68.544048 |
| 2026-06-03 | 68.443881 |
| 2026-06-04 | 68.116386 |
| 2026-06-05 | 68.449906 |
| 2026-06-06 | 67.358193 |
| 2026-06-07 | 68.216801 |
| 2026-06-08 | 68.541782 |
| 2026-06-09 | 68.605916 |
| 2026-06-10 | 68.272427 |
| 2026-06-11 | 67.875016 |
| 2026-06-12 | 68.137733 |
| 2026-06-13 | 67.33576 |
| 2026-06-14 | 67.703795 |
| 2026-06-15 | 68.040072 |
| 2026-06-16 | 68.189845 |
| 2026-06-17 | 68.891012 |
| 2026-06-18 | 69.477548 |
| 2026-06-19 | 68.80145 |
| 2026-06-20 | 67.902296 |
| 2026-06-21 | 68.143746 |
| 2026-06-22 | 68.719521 |
| 2026-06-23 | 68.702721 |
| 2026-06-24 | 68.46823 |
| 2026-06-25 | 68.350249 |
| 2026-06-26 | 68.707797 |
| 2026-06-27 | 67.440014 |
| 2026-06-28 | 67.586952 |
| 2026-06-29 | 68.335851 |
| 2026-06-30 | 68.578918 |
| 2026-07-01 | 68.655455 |
| 2026-07-02 | 68.189381 |
| 2026-07-03 | 68.062679 |
| 2026-07-04 | 67.224533 |
| 2026-07-05 | 67.542197 |
| 2026-07-06 | 68.60683 |
| 2026-07-07 | 68.387879 |
| 2026-07-08 | 69.30817 |
| 2026-07-09 | 68.567339 |
| 2026-07-10 | 68.421426 |
| 2026-07-11 | 67.154488 |
| 2026-07-12 | 67.935751 |
| 2026-07-13 | 68.585341 |
| 2026-07-14 | 68.58785 |
| 2026-07-15 | 68.769373 |
| 2026-07-16 | 68.974093 |
| 2026-07-17 | 69.661477 |
| 2026-07-18 | 67.99536 |
| 2026-07-19 | 68.416131 |
| 2026-07-20 | 69.025913 |
| 2026-07-21 | 69.171557 |
| 2026-07-22 | 68.963834 |
| 2026-07-23 | 69.764584 |
| 2026-07-24 | 69.993589 |
| 2026-07-25 | 68.70427 |
| 2026-07-26 | 68.762035 |
| 2026-07-27 | 69.580585 |
| 2026-07-28 | 69.933264 |
| 2026-07-29 | 69.548453 |
| 2026-07-30 | 69.266381 |
| 2026-07-31 | 68.270674 |
| 2026-08-01 | 65.899861 |
| 2026-08-02 | 66.231354 |
| 2026-08-03 | 66.47955 |
| 2026-08-04 | 67.245768 |
| 2026-08-05 | 66.91628 |
| 2026-08-06 | 66.871668 |
| 2026-08-07 | 67.741459 |
| 2026-08-08 | 65.916611 |
| 2026-08-09 | 66.651547 |
| 2026-08-10 | 67.550044 |
| 2026-08-11 | 67.425645 |
| 2026-08-12 | 67.533647 |
| 2026-08-13 | 67.60149 |
| 2026-08-14 | 67.38418 |
| 2026-08-15 | 66.151506 |
| 2026-08-16 | 67.518152 |
| 2026-08-17 | 67.897783 |
| 2026-08-18 | 68.230678 |
| 2026-08-19 | 67.890708 |
| 2026-08-20 | 67.757067 |
| 2026-08-21 | 67.75337 |
| 2026-08-22 | 66.002995 |
| 2026-08-23 | 67.847206 |
| 2026-08-24 | 68.533466 |
| 2026-08-25 | 68.269322 |
| 2026-08-26 | 68.08785 |
| 2026-08-27 | 68.254061 |
| 2026-08-28 | 68.417969 |
| 2026-08-29 | 67.887485 |
| 2026-08-30 | 68.508701 |
| 2026-08-31 | 68.358936 |
| 2026-09-01 | 68.476925 |
| 2026-09-02 | 68.309066 |
| 2026-09-03 | 66.753499 |
| 2026-09-04 | 66.817812 |
| 2026-09-05 | 66.189312 |
| 2026-09-06 | 66.266061 |
| 2026-09-07 | 66.089312 |
| 2026-09-08 | 66.037667 |
| 2026-09-09 | 65.64496 |
| 2026-09-10 | 65.901914 |
| 2026-09-11 | 65.74486 |
| 2026-09-12 | 64.893825 |
| 2026-09-13 | 65.14053 |
| 2026-09-14 | 65.888595 |
| 2026-09-15 | 65.778785 |
| 2026-09-16 | 65.8141 |
| 2026-09-17 | 66.176332 |
| 2026-09-18 | 66.889149 |
| 2026-09-19 | 65.462608 |
| 2026-09-20 | 66.090201 |
| 2026-09-21 | 67.338226 |
| 2026-09-22 | 67.41804 |
| 2026-09-23 | 67.548641 |
| 2026-09-24 | 67.289966 |
| 2026-09-25 | 66.693313 |
| 2026-09-26 | 65.264682 |
| 2026-09-27 | 65.772592 |
| 2026-09-28 | 65.91585 |
| 2026-09-29 | 66.058528 |
| 2026-09-30 | 65.887115 |
| 2026-10-02 | 65.879222 |
| 2026-10-03 | 65.706977 |
| 2026-10-04 | 66.023749 |
| 2026-10-05 | 66.425643 |
| 2026-10-06 | 66.540412 |
| 2026-10-07 | 66.527435 |
| 2026-10-08 | 66.887265 |
| 2026-10-09 | 66.64924 |
| 2026-10-10 | 65.824747 |
| 2026-10-11 | 66.26151 |
| 2026-10-12 | 66.936527 |
| 2026-10-13 | 66.571621 |
| 2026-10-14 | 66.346426 |
| 2026-10-15 | 66.693463 |
High
69.9936
Low
59.2448
Average
65.1405
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/JPY API questions
How do I get the TOP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/JPY rate in rates.JPY.
How far back does TOP/JPY historical data go?
Daily TOP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.