TOP to JOD exchange rate API
Pa’anga to Jordanian Dinar · quoted 2026-10-14
0.29636
▼ +3.67% over 2Y
1 TOP = 0.29636 JOD · 1 JOD = 3.3743 TOP · Get this rate via the API
1 TOP buys 0.29636 JOD as of 2026-10-14, so 1 JOD buys 3.3743 TOP. Over the last 2 years, TOP/JOD traded between 0.29367 and 0.31152, averaged 0.30093 and fell 3.67%. The API holds daily TOP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-14 | 0.307655 |
| 2024-10-15 | 0.307939 |
| 2024-10-16 | 0.310304 |
| 2024-10-17 | 0.309762 |
| 2024-10-18 | 0.310624 |
| 2024-10-19 | 0.303727 |
| 2024-10-20 | 0.308582 |
| 2024-10-21 | 0.307764 |
| 2024-10-22 | 0.309805 |
| 2024-10-23 | 0.306232 |
| 2024-10-24 | 0.308373 |
| 2024-10-25 | 0.308941 |
| 2024-10-26 | 0.302878 |
| 2024-10-27 | 0.306969 |
| 2024-10-28 | 0.310049 |
| 2024-10-29 | 0.310247 |
| 2024-10-30 | 0.310236 |
| 2024-10-31 | 0.309037 |
| 2024-11-01 | 0.308422 |
| 2024-11-02 | 0.301852 |
| 2024-11-03 | 0.304144 |
| 2024-11-04 | 0.308561 |
| 2024-11-05 | 0.311525 |
| 2024-11-06 | 0.310649 |
| 2024-11-07 | 0.304977 |
| 2024-11-08 | 0.303949 |
| 2024-11-09 | 0.30278 |
| 2024-11-10 | 0.302874 |
| 2024-11-11 | 0.305282 |
| 2024-11-12 | 0.303653 |
| 2024-11-13 | 0.303149 |
| 2024-11-14 | 0.305047 |
| 2024-11-15 | 0.306087 |
| 2024-11-16 | 0.299874 |
| 2024-11-17 | 0.298643 |
| 2024-11-18 | 0.301841 |
| 2024-11-19 | 0.3051 |
| 2024-11-20 | 0.303344 |
| 2024-11-21 | 0.30405 |
| 2024-11-22 | 0.304883 |
| 2024-11-23 | 0.300031 |
| 2024-11-24 | 0.301462 |
| 2024-11-25 | 0.304561 |
| 2024-11-26 | 0.303223 |
| 2024-11-27 | 0.301774 |
| 2024-11-28 | 0.303568 |
| 2024-11-29 | 0.302749 |
| 2024-11-30 | 0.300304 |
| 2024-12-01 | 0.299404 |
| 2024-12-02 | 0.300649 |
| 2024-12-03 | 0.303428 |
| 2024-12-04 | 0.304367 |
| 2024-12-05 | 0.30231 |
| 2024-12-06 | 0.303261 |
| 2024-12-07 | 0.299114 |
| 2024-12-08 | 0.300071 |
| 2024-12-09 | 0.302185 |
| 2024-12-10 | 0.30451 |
| 2024-12-11 | 0.301417 |
| 2024-12-12 | 0.300178 |
| 2024-12-13 | 0.301469 |
| 2024-12-14 | 0.297981 |
| 2024-12-15 | 0.299664 |
| 2024-12-16 | 0.301643 |
| 2024-12-17 | 0.300916 |
| 2024-12-18 | 0.299249 |
| 2024-12-19 | 0.299733 |
| 2024-12-20 | 0.302292 |
| 2024-12-21 | 0.295234 |
| 2024-12-22 | 0.299638 |
| 2024-12-23 | 0.303074 |
| 2024-12-24 | 0.302023 |
| 2024-12-25 | 0.296088 |
| 2024-12-26 | 0.301049 |
| 2024-12-27 | 0.30139 |
| 2024-12-28 | 0.294958 |
| 2024-12-29 | 0.298941 |
| 2024-12-30 | 0.30199 |
| 2024-12-31 | 0.301844 |
| 2025-01-01 | 0.297387 |
| 2025-01-02 | 0.299827 |
| 2025-01-03 | 0.301061 |
| 2025-01-04 | 0.294247 |
| 2025-01-05 | 0.300099 |
| 2025-01-06 | 0.302082 |
| 2025-01-07 | 0.300555 |
| 2025-01-08 | 0.301724 |
| 2025-01-09 | 0.302854 |
| 2025-01-10 | 0.301572 |
| 2025-01-11 | 0.294221 |
| 2025-01-12 | 0.295102 |
| 2025-01-13 | 0.301266 |
| 2025-01-14 | 0.300491 |
| 2025-01-15 | 0.302174 |
| 2025-01-16 | 0.30136 |
| 2025-01-17 | 0.299643 |
| 2025-01-18 | 0.294505 |
| 2025-01-19 | 0.295932 |
| 2025-01-20 | 0.29699 |
| 2025-01-21 | 0.29813 |
| 2025-01-22 | 0.298655 |
| 2025-01-23 | 0.29987 |
| 2025-01-24 | 0.298818 |
| 2025-01-25 | 0.2958 |
| 2025-01-26 | 0.295579 |
| 2025-01-27 | 0.296958 |
| 2025-01-28 | 0.297094 |
| 2025-01-29 | 0.296252 |
| 2025-01-30 | 0.295938 |
| 2025-01-31 | 0.296248 |
| 2025-02-01 | 0.295318 |
| 2025-02-02 | 0.293852 |
| 2025-02-03 | 0.293823 |
| 2025-02-04 | 0.295457 |
| 2025-02-05 | 0.300046 |
| 2025-02-06 | 0.304548 |
| 2025-02-07 | 0.302409 |
| 2025-02-08 | 0.295848 |
| 2025-02-09 | 0.295817 |
| 2025-02-10 | 0.296494 |
| 2025-02-11 | 0.297388 |
| 2025-02-12 | 0.297543 |
| 2025-02-13 | 0.298409 |
| 2025-02-14 | 0.300387 |
| 2025-02-15 | 0.295753 |
| 2025-02-16 | 0.298102 |
| 2025-02-17 | 0.299444 |
| 2025-02-18 | 0.300726 |
| 2025-02-19 | 0.300694 |
| 2025-02-20 | 0.299008 |
| 2025-02-21 | 0.29695 |
| 2025-02-22 | 0.297473 |
| 2025-02-23 | 0.298375 |
| 2025-02-24 | 0.299365 |
| 2025-02-25 | 0.298168 |
| 2025-02-26 | 0.29884 |
| 2025-02-27 | 0.300919 |
| 2025-02-28 | 0.299886 |
| 2025-03-01 | 0.295224 |
| 2025-03-02 | 0.297614 |
| 2025-03-03 | 0.299283 |
| 2025-03-04 | 0.299907 |
| 2025-03-05 | 0.300474 |
| 2025-03-06 | 0.301907 |
| 2025-03-07 | 0.302821 |
| 2025-03-08 | 0.296941 |
| 2025-03-09 | 0.301728 |
| 2025-03-10 | 0.300551 |
| 2025-03-11 | 0.300361 |
| 2025-03-12 | 0.300764 |
| 2025-03-13 | 0.300717 |
| 2025-03-14 | 0.30139 |
| 2025-03-15 | 0.294943 |
| 2025-03-16 | 0.299268 |
| 2025-03-17 | 0.30119 |
| 2025-03-18 | 0.302317 |
| 2025-03-19 | 0.3025 |
| 2025-03-20 | 0.300964 |
| 2025-03-21 | 0.298692 |
| 2025-03-22 | 0.294518 |
| 2025-03-23 | 0.300247 |
| 2025-03-25 | 0.298894 |
| 2025-03-26 | 0.301093 |
| 2025-03-27 | 0.300579 |
| 2025-03-28 | 0.300047 |
| 2025-03-29 | 0.294518 |
| 2025-03-30 | 0.297949 |
| 2025-03-31 | 0.300508 |
| 2025-04-01 | 0.299975 |
| 2025-04-02 | 0.299701 |
| 2025-04-03 | 0.300186 |
| 2025-04-04 | 0.299255 |
| 2025-04-05 | 0.294873 |
| 2025-04-06 | 0.298724 |
| 2025-04-07 | 0.300258 |
| 2025-04-08 | 0.296703 |
| 2025-04-09 | 0.300241 |
| 2025-04-10 | 0.301614 |
| 2025-04-11 | 0.3018 |
| 2025-04-12 | 0.295294 |
| 2025-04-13 | 0.299229 |
| 2025-04-14 | 0.302424 |
| 2025-04-15 | 0.299717 |
| 2025-04-16 | 0.30179 |
| 2025-04-17 | 0.302299 |
| 2025-04-18 | 0.301254 |
| 2025-04-19 | 0.295446 |
| 2025-04-20 | 0.299316 |
| 2025-04-21 | 0.300806 |
| 2025-04-22 | 0.302481 |
| 2025-04-23 | 0.303376 |
| 2025-04-24 | 0.301305 |
| 2025-04-25 | 0.302334 |
| 2025-04-26 | 0.299405 |
| 2025-04-27 | 0.30073 |
| 2025-04-28 | 0.302532 |
| 2025-04-29 | 0.303414 |
| 2025-04-30 | 0.302586 |
| 2025-05-01 | 0.304145 |
| 2025-05-02 | 0.30205 |
| 2025-05-03 | 0.299035 |
| 2025-05-04 | 0.299798 |
| 2025-05-05 | 0.302688 |
| 2025-05-06 | 0.302688 |
| 2025-05-08 | 0.305672 |
| 2025-05-09 | 0.30484 |
| 2025-05-10 | 0.298863 |
| 2025-05-11 | 0.304212 |
| 2025-05-12 | 0.306859 |
| 2025-05-13 | 0.304328 |
| 2025-05-14 | 0.305493 |
| 2025-05-15 | 0.303389 |
| 2025-05-17 | 0.29853 |
| 2025-05-18 | 0.30108 |
| 2025-05-19 | 0.301662 |
| 2025-05-20 | 0.301059 |
| 2025-05-21 | 0.300765 |
| 2025-05-22 | 0.304985 |
| 2025-05-23 | 0.305631 |
| 2025-05-24 | 0.298921 |
| 2025-05-25 | 0.302602 |
| 2025-05-26 | 0.303152 |
| 2025-05-27 | 0.303503 |
| 2025-05-28 | 0.301965 |
| 2025-05-29 | 0.305604 |
| 2025-05-30 | 0.306179 |
| 2025-05-31 | 0.300304 |
| 2025-06-01 | 0.301251 |
| 2025-06-02 | 0.303252 |
| 2025-06-03 | 0.304005 |
| 2025-06-04 | 0.303556 |
| 2025-06-05 | 0.304957 |
| 2025-06-06 | 0.303844 |
| 2025-06-07 | 0.301456 |
| 2025-06-08 | 0.302211 |
| 2025-06-09 | 0.303396 |
| 2025-06-10 | 0.302448 |
| 2025-06-11 | 0.304165 |
| 2025-06-12 | 0.304006 |
| 2025-06-13 | 0.30473 |
| 2025-06-14 | 0.301709 |
| 2025-06-15 | 0.302717 |
| 2025-06-16 | 0.301181 |
| 2025-06-17 | 0.305323 |
| 2025-06-18 | 0.306107 |
| 2025-06-19 | 0.309467 |
| 2025-06-20 | 0.308085 |
| 2025-06-21 | 0.299266 |
| 2025-06-22 | 0.30433 |
| 2025-06-23 | 0.30649 |
| 2025-06-24 | 0.305954 |
| 2025-06-25 | 0.305325 |
| 2025-06-26 | 0.306945 |
| 2025-06-27 | 0.303158 |
| 2025-06-28 | 0.293995 |
| 2025-06-29 | 0.301186 |
| 2025-06-30 | 0.305549 |
| 2025-07-01 | 0.307232 |
| 2025-07-02 | 0.30729 |
| 2025-07-03 | 0.306927 |
| 2025-07-04 | 0.306083 |
| 2025-07-05 | 0.301604 |
| 2025-07-06 | 0.304806 |
| 2025-07-07 | 0.306507 |
| 2025-07-08 | 0.305816 |
| 2025-07-09 | 0.305092 |
| 2025-07-10 | 0.304589 |
| 2025-07-11 | 0.304644 |
| 2025-07-12 | 0.297419 |
| 2025-07-13 | 0.300997 |
| 2025-07-14 | 0.304802 |
| 2025-07-15 | 0.304812 |
| 2025-07-16 | 0.305119 |
| 2025-07-17 | 0.304565 |
| 2025-07-18 | 0.30363 |
| 2025-07-19 | 0.297552 |
| 2025-07-20 | 0.301789 |
| 2025-07-21 | 0.303964 |
| 2025-07-22 | 0.304526 |
| 2025-07-23 | 0.305432 |
| 2025-07-24 | 0.305496 |
| 2025-07-25 | 0.306098 |
| 2025-07-26 | 0.299657 |
| 2025-07-27 | 0.30254 |
| 2025-07-28 | 0.305839 |
| 2025-07-29 | 0.307911 |
| 2025-07-30 | 0.304704 |
| 2025-07-31 | 0.306437 |
| 2025-08-01 | 0.304993 |
| 2025-08-02 | 0.295717 |
| 2025-08-03 | 0.30033 |
| 2025-08-04 | 0.304405 |
| 2025-08-05 | 0.305209 |
| 2025-08-06 | 0.304795 |
| 2025-08-07 | 0.301257 |
| 2025-08-08 | 0.304347 |
| 2025-08-09 | 0.301247 |
| 2025-08-10 | 0.302527 |
| 2025-08-11 | 0.296989 |
| 2025-08-12 | 0.299215 |
| 2025-08-13 | 0.301758 |
| 2025-08-14 | 0.301597 |
| 2025-08-15 | 0.303937 |
| 2025-08-16 | 0.302806 |
| 2025-08-17 | 0.300275 |
| 2025-08-18 | 0.302718 |
| 2025-08-19 | 0.301535 |
| 2025-08-20 | 0.307639 |
| 2025-08-21 | 0.294876 |
| 2025-08-22 | 0.301527 |
| 2025-08-23 | 0.294383 |
| 2025-08-24 | 0.30196 |
| 2025-08-25 | 0.301331 |
| 2025-08-26 | 0.301973 |
| 2025-08-27 | 0.299143 |
| 2025-08-28 | 0.301154 |
| 2025-08-29 | 0.301378 |
| 2025-08-30 | 0.294384 |
| 2025-08-31 | 0.301207 |
| 2025-09-01 | 0.301368 |
| 2025-09-02 | 0.303132 |
| 2025-09-03 | 0.302475 |
| 2025-09-04 | 0.303425 |
| 2025-09-05 | 0.306222 |
| 2025-09-06 | 0.294383 |
| 2025-09-07 | 0.305222 |
| 2025-09-08 | 0.300229 |
| 2025-09-09 | 0.303453 |
| 2025-09-10 | 0.300779 |
| 2025-09-11 | 0.301219 |
| 2025-09-13 | 0.298551 |
| 2025-09-14 | 0.299663 |
| 2025-09-15 | 0.300122 |
| 2025-09-16 | 0.302509 |
| 2025-09-17 | 0.303659 |
| 2025-09-18 | 0.302265 |
| 2025-09-19 | 0.30981 |
| 2025-09-20 | 0.29827 |
| 2025-09-21 | 0.306912 |
| 2025-09-22 | 0.30999 |
| 2025-09-23 | 0.303659 |
| 2025-09-24 | 0.300273 |
| 2025-09-25 | 0.303344 |
| 2025-09-26 | 0.299693 |
| 2025-09-27 | 0.301929 |
| 2025-09-28 | 0.300426 |
| 2025-09-29 | 0.299656 |
| 2025-09-30 | 0.296954 |
| 2025-10-01 | 0.299724 |
| 2025-10-02 | 0.299942 |
| 2025-10-03 | 0.299664 |
| 2025-10-04 | 0.294383 |
| 2025-10-05 | 0.301532 |
| 2025-10-06 | 0.299714 |
| 2025-10-07 | 0.300553 |
| 2025-10-08 | 0.300593 |
| 2025-10-09 | 0.299695 |
| 2025-10-10 | 0.305121 |
| 2025-10-11 | 0.299629 |
| 2025-10-12 | 0.304465 |
| 2025-10-13 | 0.301808 |
| 2025-10-14 | 0.301545 |
| 2025-10-15 | 0.301121 |
| 2025-10-16 | 0.300569 |
| 2025-10-17 | 0.301263 |
| 2025-10-18 | 0.299496 |
| 2025-10-19 | 0.303306 |
| 2025-10-20 | 0.301263 |
| 2025-10-21 | 0.303603 |
| 2025-10-22 | 0.300922 |
| 2025-10-23 | 0.300558 |
| 2025-10-24 | 0.301324 |
| 2025-10-25 | 0.299436 |
| 2025-10-26 | 0.300788 |
| 2025-10-27 | 0.300787 |
| 2025-10-28 | 0.298925 |
| 2025-10-29 | 0.297917 |
| 2025-10-30 | 0.298589 |
| 2025-10-31 | 0.299463 |
| 2025-11-01 | 0.300953 |
| 2025-11-02 | 0.30227 |
| 2025-11-03 | 0.297281 |
| 2025-11-04 | 0.301128 |
| 2025-11-05 | 0.301727 |
| 2025-11-06 | 0.300606 |
| 2025-11-07 | 0.300618 |
| 2025-11-08 | 0.294605 |
| 2025-11-09 | 0.302994 |
| 2025-11-10 | 0.300323 |
| 2025-11-11 | 0.298798 |
| 2025-11-12 | 0.300693 |
| 2025-11-13 | 0.30094 |
| 2025-11-14 | 0.296051 |
| 2025-11-15 | 0.29456 |
| 2025-11-16 | 0.297075 |
| 2025-11-17 | 0.296125 |
| 2025-11-18 | 0.29661 |
| 2025-11-19 | 0.296281 |
| 2025-11-20 | 0.296099 |
| 2025-11-21 | 0.295595 |
| 2025-11-22 | 0.294376 |
| 2025-11-23 | 0.295671 |
| 2025-11-24 | 0.294881 |
| 2025-11-25 | 0.29522 |
| 2025-11-26 | 0.295955 |
| 2025-11-27 | 0.295627 |
| 2025-11-28 | 0.295317 |
| 2025-11-29 | 0.294432 |
| 2025-11-30 | 0.295818 |
| 2025-12-01 | 0.29598 |
| 2025-12-02 | 0.296336 |
| 2025-12-03 | 0.295699 |
| 2025-12-04 | 0.296752 |
| 2025-12-05 | 0.295827 |
| 2025-12-06 | 0.293968 |
| 2025-12-07 | 0.295319 |
| 2025-12-08 | 0.294156 |
| 2025-12-09 | 0.295083 |
| 2025-12-11 | 0.297069 |
| 2025-12-12 | 0.295834 |
| 2025-12-13 | 0.293666 |
| 2025-12-14 | 0.296093 |
| 2025-12-15 | 0.296717 |
| 2025-12-16 | 0.296913 |
| 2025-12-17 | 0.297264 |
| 2025-12-18 | 0.295397 |
| 2025-12-19 | 0.296632 |
| 2025-12-20 | 0.295244 |
| 2025-12-21 | 0.296332 |
| 2025-12-22 | 0.296353 |
| 2025-12-23 | 0.296541 |
| 2025-12-24 | 0.297405 |
| 2025-12-25 | 0.294394 |
| 2025-12-26 | 0.300506 |
| 2025-12-27 | 0.294353 |
| 2025-12-28 | 0.295788 |
| 2025-12-29 | 0.297527 |
| 2025-12-30 | 0.29768 |
| 2025-12-31 | 0.29786 |
| 2026-01-01 | 0.296433 |
| 2026-01-02 | 0.296517 |
| 2026-01-03 | 0.295592 |
| 2026-01-04 | 0.296981 |
| 2026-01-05 | 0.297806 |
| 2026-01-06 | 0.29758 |
| 2026-01-07 | 0.297523 |
| 2026-01-08 | 0.296239 |
| 2026-01-09 | 0.296131 |
| 2026-01-10 | 0.294203 |
| 2026-01-11 | 0.295144 |
| 2026-01-12 | 0.296837 |
| 2026-01-13 | 0.298236 |
| 2026-01-14 | 0.298733 |
| 2026-01-15 | 0.298493 |
| 2026-01-16 | 0.300801 |
| 2026-01-17 | 0.296098 |
| 2026-01-18 | 0.296701 |
| 2026-01-19 | 0.298246 |
| 2026-01-20 | 0.29878 |
| 2026-01-21 | 0.299798 |
| 2026-01-22 | 0.299539 |
| 2026-01-23 | 0.299743 |
| 2026-01-24 | 0.297816 |
| 2026-01-25 | 0.302693 |
| 2026-01-26 | 0.301278 |
| 2026-01-27 | 0.302882 |
| 2026-01-28 | 0.302308 |
| 2026-01-29 | 0.301497 |
| 2026-01-30 | 0.302551 |
| 2026-01-31 | 0.30122 |
| 2026-02-01 | 0.304141 |
| 2026-02-02 | 0.302969 |
| 2026-02-03 | 0.303486 |
| 2026-02-04 | 0.303879 |
| 2026-02-05 | 0.302323 |
| 2026-02-06 | 0.301512 |
| 2026-02-07 | 0.295252 |
| 2026-02-08 | 0.301011 |
| 2026-02-09 | 0.302773 |
| 2026-02-10 | 0.303523 |
| 2026-02-11 | 0.304055 |
| 2026-02-12 | 0.303558 |
| 2026-02-13 | 0.30346 |
| 2026-02-14 | 0.294384 |
| 2026-02-15 | 0.302241 |
| 2026-02-16 | 0.303471 |
| 2026-02-17 | 0.30366 |
| 2026-02-18 | 0.30303 |
| 2026-02-19 | 0.302866 |
| 2026-02-20 | 0.302557 |
| 2026-02-21 | 0.296501 |
| 2026-02-22 | 0.300967 |
| 2026-02-23 | 0.303901 |
| 2026-02-24 | 0.303005 |
| 2026-02-25 | 0.303375 |
| 2026-02-26 | 0.303208 |
| 2026-02-27 | 0.303122 |
| 2026-02-28 | 0.300736 |
| 2026-03-01 | 0.301354 |
| 2026-03-02 | 0.302004 |
| 2026-03-03 | 0.302761 |
| 2026-03-04 | 0.302109 |
| 2026-03-05 | 0.302127 |
| 2026-03-06 | 0.301838 |
| 2026-03-07 | 0.297339 |
| 2026-03-08 | 0.303042 |
| 2026-03-09 | 0.302666 |
| 2026-03-10 | 0.303002 |
| 2026-03-11 | 0.301889 |
| 2026-03-12 | 0.303424 |
| 2026-03-13 | 0.302448 |
| 2026-03-14 | 0.30054 |
| 2026-03-15 | 0.300271 |
| 2026-03-16 | 0.302395 |
| 2026-03-17 | 0.302459 |
| 2026-03-18 | 0.302913 |
| 2026-03-19 | 0.301916 |
| 2026-03-20 | 0.30208 |
| 2026-03-21 | 0.295799 |
| 2026-03-22 | 0.299418 |
| 2026-03-23 | 0.302119 |
| 2026-03-24 | 0.304952 |
| 2026-03-25 | 0.302006 |
| 2026-03-26 | 0.303582 |
| 2026-03-27 | 0.303876 |
| 2026-03-28 | 0.294481 |
| 2026-03-29 | 0.301538 |
| 2026-03-30 | 0.303229 |
| 2026-03-31 | 0.300642 |
| 2026-04-01 | 0.30037 |
| 2026-04-02 | 0.301402 |
| 2026-04-03 | 0.300274 |
| 2026-04-04 | 0.295764 |
| 2026-04-05 | 0.302029 |
| 2026-04-06 | 0.30402 |
| 2026-04-07 | 0.299896 |
| 2026-04-08 | 0.300632 |
| 2026-04-09 | 0.301164 |
| 2026-04-10 | 0.302122 |
| 2026-04-12 | 0.300262 |
| 2026-04-13 | 0.301777 |
| 2026-04-14 | 0.301697 |
| 2026-04-15 | 0.300956 |
| 2026-04-16 | 0.305598 |
| 2026-04-17 | 0.30185 |
| 2026-04-18 | 0.29448 |
| 2026-04-19 | 0.299269 |
| 2026-04-20 | 0.301351 |
| 2026-04-21 | 0.304698 |
| 2026-04-22 | 0.302168 |
| 2026-04-23 | 0.301978 |
| 2026-04-24 | 0.301678 |
| 2026-04-25 | 0.29448 |
| 2026-04-26 | 0.298554 |
| 2026-04-27 | 0.302585 |
| 2026-04-28 | 0.30528 |
| 2026-04-29 | 0.301166 |
| 2026-04-30 | 0.305664 |
| 2026-05-01 | 0.307315 |
| 2026-05-02 | 0.29448 |
| 2026-05-03 | 0.301817 |
| 2026-05-04 | 0.303486 |
| 2026-05-05 | 0.303009 |
| 2026-05-06 | 0.304548 |
| 2026-05-07 | 0.304234 |
| 2026-05-08 | 0.302398 |
| 2026-05-09 | 0.294481 |
| 2026-05-10 | 0.299912 |
| 2026-05-11 | 0.303153 |
| 2026-05-12 | 0.304715 |
| 2026-05-14 | 0.305706 |
| 2026-05-15 | 0.308119 |
| 2026-05-16 | 0.299971 |
| 2026-05-17 | 0.301013 |
| 2026-05-18 | 0.303323 |
| 2026-05-19 | 0.303335 |
| 2026-05-20 | 0.303472 |
| 2026-05-21 | 0.304808 |
| 2026-05-23 | 0.300526 |
| 2026-05-24 | 0.301325 |
| 2026-05-25 | 0.303753 |
| 2026-05-26 | 0.303347 |
| 2026-05-27 | 0.303824 |
| 2026-05-28 | 0.303829 |
| 2026-05-29 | 0.306432 |
| 2026-05-30 | 0.297665 |
| 2026-05-31 | 0.303196 |
| 2026-06-01 | 0.304521 |
| 2026-06-02 | 0.304215 |
| 2026-06-03 | 0.303559 |
| 2026-06-04 | 0.302213 |
| 2026-06-05 | 0.303579 |
| 2026-06-06 | 0.297866 |
| 2026-06-09 | 0.303711 |
| 2026-06-10 | 0.301607 |
| 2026-06-11 | 0.299767 |
| 2026-06-12 | 0.301563 |
| 2026-06-13 | 0.297968 |
| 2026-06-14 | 0.300031 |
| 2026-06-15 | 0.301149 |
| 2026-06-16 | 0.301457 |
| 2026-06-17 | 0.304675 |
| 2026-06-18 | 0.306096 |
| 2026-06-19 | 0.302554 |
| 2026-06-20 | 0.298487 |
| 2026-06-21 | 0.299431 |
| 2026-06-22 | 0.301171 |
| 2026-06-23 | 0.301547 |
| 2026-06-24 | 0.300239 |
| 2026-06-25 | 0.299415 |
| 2026-06-26 | 0.301349 |
| 2026-06-27 | 0.295607 |
| 2026-06-28 | 0.296218 |
| 2026-06-29 | 0.299329 |
| 2026-06-30 | 0.299332 |
| 2026-07-01 | 0.299166 |
| 2026-07-02 | 0.299179 |
| 2026-07-03 | 0.299457 |
| 2026-07-04 | 0.295336 |
| 2026-07-05 | 0.296732 |
| 2026-07-06 | 0.299633 |
| 2026-07-07 | 0.299503 |
| 2026-07-08 | 0.302421 |
| 2026-07-09 | 0.299323 |
| 2026-07-10 | 0.299685 |
| 2026-07-11 | 0.294383 |
| 2026-07-12 | 0.297573 |
| 2026-07-13 | 0.299905 |
| 2026-07-14 | 0.299773 |
| 2026-07-15 | 0.300252 |
| 2026-07-16 | 0.301503 |
| 2026-07-17 | 0.304214 |
| 2026-07-18 | 0.296836 |
| 2026-07-19 | 0.29858 |
| 2026-07-20 | 0.30138 |
| 2026-07-21 | 0.30135 |
| 2026-07-22 | 0.299843 |
| 2026-07-23 | 0.302573 |
| 2026-07-24 | 0.302923 |
| 2026-07-25 | 0.297285 |
| 2026-07-26 | 0.297785 |
| 2026-07-27 | 0.301469 |
| 2026-07-28 | 0.302493 |
| 2026-07-29 | 0.301254 |
| 2026-07-30 | 0.301398 |
| 2026-07-31 | 0.30208 |
| 2026-08-01 | 0.296363 |
| 2026-08-02 | 0.298215 |
| 2026-08-03 | 0.30083 |
| 2026-08-04 | 0.302881 |
| 2026-08-05 | 0.301056 |
| 2026-08-06 | 0.300394 |
| 2026-08-07 | 0.303334 |
| 2026-08-08 | 0.296121 |
| 2026-08-09 | 0.299428 |
| 2026-08-10 | 0.301894 |
| 2026-08-11 | 0.300276 |
| 2026-08-12 | 0.300969 |
| 2026-08-13 | 0.30082 |
| 2026-08-14 | 0.30045 |
| 2026-08-15 | 0.294384 |
| 2026-08-16 | 0.300527 |
| 2026-08-17 | 0.302335 |
| 2026-08-18 | 0.302913 |
| 2026-08-20 | 0.302589 |
| 2026-08-21 | 0.302696 |
| 2026-08-22 | 0.29434 |
| 2026-08-23 | 0.302607 |
| 2026-08-24 | 0.305364 |
| 2026-08-25 | 0.303971 |
| 2026-08-26 | 0.303476 |
| 2026-08-27 | 0.303607 |
| 2026-08-28 | 0.303777 |
| 2026-08-29 | 0.300631 |
| 2026-08-30 | 0.303379 |
| 2026-08-31 | 0.303432 |
| 2026-09-01 | 0.303127 |
| 2026-09-02 | 0.303461 |
| 2026-09-03 | 0.303359 |
| 2026-09-04 | 0.303198 |
| 2026-09-05 | 0.300371 |
| 2026-09-06 | 0.300789 |
| 2026-09-07 | 0.302794 |
| 2026-09-08 | 0.303446 |
| 2026-09-09 | 0.303662 |
| 2026-09-10 | 0.30306 |
| 2026-09-11 | 0.302609 |
| 2026-09-12 | 0.29955 |
| 2026-09-13 | 0.300781 |
| 2026-09-14 | 0.302265 |
| 2026-09-15 | 0.300875 |
| 2026-09-16 | 0.300951 |
| 2026-09-17 | 0.301357 |
| 2026-09-18 | 0.300378 |
| 2026-09-19 | 0.295803 |
| 2026-09-20 | 0.298643 |
| 2026-09-21 | 0.303577 |
| 2026-09-22 | 0.304115 |
| 2026-09-23 | 0.303271 |
| 2026-09-24 | 0.300328 |
| 2026-09-25 | 0.300054 |
| 2026-09-26 | 0.294177 |
| 2026-09-27 | 0.296293 |
| 2026-09-28 | 0.297895 |
| 2026-09-30 | 0.297547 |
| 2026-10-02 | 0.296232 |
| 2026-10-03 | 0.295114 |
| 2026-10-05 | 0.297642 |
| 2026-10-06 | 0.298422 |
| 2026-10-07 | 0.298103 |
| 2026-10-08 | 0.299618 |
| 2026-10-09 | 0.298596 |
| 2026-10-10 | 0.294784 |
| 2026-10-11 | 0.296769 |
| 2026-10-12 | 0.299231 |
| 2026-10-13 | 0.298493 |
| 2026-10-14 | 0.296361 |
High
0.31152
Low
0.29367
Average
0.30093
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/JOD API questions
How do I get the TOP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/JOD rate in rates.JOD.
How far back does TOP/JOD historical data go?
Daily TOP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.