TOP to JMD exchange rate API
Pa’anga to Jamaican Dollar · quoted 2026-10-15
67.0830
▼ +2.38% over 2Y
1 TOP = 67.0830 JMD · 1 JMD = 0.01491 TOP · Get this rate via the API
1 TOP buys 67.0830 JMD as of 2026-10-15, so 1 JMD buys 0.01491 TOP. Over the last 2 years, TOP/JMD traded between 64.7821 and 70.2493, averaged 67.2215 and fell 2.38%. The API holds daily TOP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 68.720989 |
| 2024-10-16 | 69.302011 |
| 2024-10-17 | 69.167702 |
| 2024-10-18 | 69.384118 |
| 2024-10-19 | 67.911849 |
| 2024-10-20 | 68.93372 |
| 2024-10-21 | 68.831847 |
| 2024-10-22 | 69.292929 |
| 2024-10-23 | 68.553762 |
| 2024-10-24 | 69.059932 |
| 2024-10-25 | 69.165445 |
| 2024-10-26 | 67.722771 |
| 2024-10-27 | 68.292926 |
| 2024-10-28 | 69.409907 |
| 2024-10-29 | 69.32311 |
| 2024-10-30 | 69.236647 |
| 2024-10-31 | 68.959549 |
| 2024-11-01 | 68.80867 |
| 2024-11-02 | 67.329051 |
| 2024-11-03 | 67.578454 |
| 2024-11-04 | 68.867144 |
| 2024-11-05 | 69.525208 |
| 2024-11-06 | 69.335291 |
| 2024-11-07 | 68.060967 |
| 2024-11-08 | 67.82443 |
| 2024-11-09 | 67.756681 |
| 2024-11-10 | 67.5952 |
| 2024-11-11 | 68.609209 |
| 2024-11-12 | 68.268799 |
| 2024-11-13 | 68.066342 |
| 2024-11-14 | 68.475326 |
| 2024-11-15 | 68.708834 |
| 2024-11-16 | 67.180371 |
| 2024-11-17 | 66.650042 |
| 2024-11-18 | 67.648011 |
| 2024-11-19 | 68.32648 |
| 2024-11-20 | 67.953863 |
| 2024-11-21 | 68.016213 |
| 2024-11-22 | 68.16872 |
| 2024-11-23 | 67.07179 |
| 2024-11-24 | 66.936463 |
| 2024-11-25 | 68.217373 |
| 2024-11-26 | 68.021002 |
| 2024-11-27 | 67.716906 |
| 2024-11-28 | 68.119389 |
| 2024-11-29 | 67.731885 |
| 2024-11-30 | 67.351131 |
| 2024-12-01 | 66.085531 |
| 2024-12-02 | 66.742693 |
| 2024-12-03 | 67.421085 |
| 2024-12-04 | 67.577978 |
| 2024-12-05 | 67.075956 |
| 2024-12-06 | 67.263251 |
| 2024-12-07 | 66.265945 |
| 2024-12-08 | 66.080109 |
| 2024-12-09 | 66.990681 |
| 2024-12-10 | 67.43459 |
| 2024-12-11 | 66.813588 |
| 2024-12-12 | 66.44523 |
| 2024-12-13 | 66.715222 |
| 2024-12-14 | 65.865902 |
| 2024-12-15 | 66.010532 |
| 2024-12-16 | 66.550593 |
| 2024-12-17 | 66.375063 |
| 2024-12-18 | 65.996765 |
| 2024-12-19 | 66.105723 |
| 2024-12-20 | 66.668995 |
| 2024-12-21 | 65.140527 |
| 2024-12-22 | 65.777379 |
| 2024-12-23 | 66.867109 |
| 2024-12-24 | 66.530802 |
| 2024-12-25 | 65.164982 |
| 2024-12-26 | 66.167657 |
| 2024-12-27 | 66.243549 |
| 2024-12-28 | 64.826301 |
| 2024-12-29 | 65.664531 |
| 2024-12-30 | 66.371773 |
| 2024-12-31 | 66.320411 |
| 2025-01-01 | 65.518753 |
| 2025-01-02 | 66.058443 |
| 2025-01-03 | 66.207656 |
| 2025-01-04 | 64.78212 |
| 2025-01-05 | 65.878333 |
| 2025-01-06 | 66.392583 |
| 2025-01-07 | 66.05935 |
| 2025-01-08 | 66.320316 |
| 2025-01-09 | 66.657523 |
| 2025-01-10 | 66.534563 |
| 2025-01-11 | 65.022678 |
| 2025-01-12 | 65.127627 |
| 2025-01-13 | 66.554491 |
| 2025-01-14 | 66.523487 |
| 2025-01-15 | 66.839969 |
| 2025-01-16 | 66.656555 |
| 2025-01-17 | 66.226531 |
| 2025-01-18 | 65.124961 |
| 2025-01-19 | 65.463871 |
| 2025-01-20 | 65.674226 |
| 2025-01-21 | 66.286941 |
| 2025-01-22 | 66.414181 |
| 2025-01-23 | 66.674494 |
| 2025-01-24 | 66.330998 |
| 2025-01-25 | 65.609306 |
| 2025-01-26 | 65.426906 |
| 2025-01-27 | 65.763159 |
| 2025-01-28 | 65.902633 |
| 2025-01-29 | 65.82265 |
| 2025-01-30 | 65.74472 |
| 2025-01-31 | 65.819851 |
| 2025-02-01 | 65.672801 |
| 2025-02-02 | 65.083974 |
| 2025-02-03 | 65.439541 |
| 2025-02-04 | 65.790741 |
| 2025-02-05 | 66.82303 |
| 2025-02-06 | 67.835731 |
| 2025-02-07 | 67.263632 |
| 2025-02-08 | 65.702403 |
| 2025-02-09 | 65.728877 |
| 2025-02-10 | 66.260988 |
| 2025-02-11 | 66.600798 |
| 2025-02-12 | 66.601799 |
| 2025-02-13 | 66.831145 |
| 2025-02-14 | 67.274117 |
| 2025-02-15 | 65.686442 |
| 2025-02-16 | 66.23616 |
| 2025-02-17 | 66.444282 |
| 2025-02-18 | 66.726244 |
| 2025-02-19 | 66.829788 |
| 2025-02-20 | 66.521741 |
| 2025-02-21 | 66.065065 |
| 2025-02-22 | 66.200845 |
| 2025-02-23 | 66.171287 |
| 2025-02-24 | 66.59817 |
| 2025-02-25 | 66.306634 |
| 2025-02-26 | 66.376101 |
| 2025-02-27 | 66.893742 |
| 2025-02-28 | 66.633557 |
| 2025-03-01 | 65.586266 |
| 2025-03-02 | 65.678811 |
| 2025-03-03 | 66.495391 |
| 2025-03-04 | 66.636881 |
| 2025-03-05 | 66.641552 |
| 2025-03-06 | 66.732593 |
| 2025-03-07 | 66.921792 |
| 2025-03-08 | 65.600656 |
| 2025-03-09 | 66.755516 |
| 2025-03-10 | 66.539127 |
| 2025-03-11 | 66.487606 |
| 2025-03-12 | 66.59145 |
| 2025-03-13 | 66.600056 |
| 2025-03-14 | 66.762678 |
| 2025-03-15 | 65.334568 |
| 2025-03-16 | 66.281923 |
| 2025-03-17 | 66.53009 |
| 2025-03-18 | 66.683076 |
| 2025-03-19 | 66.766799 |
| 2025-03-20 | 66.4626 |
| 2025-03-21 | 65.979315 |
| 2025-03-22 | 65.328538 |
| 2025-03-23 | 66.114164 |
| 2025-03-25 | 66.02578 |
| 2025-03-26 | 66.578938 |
| 2025-03-27 | 66.496487 |
| 2025-03-28 | 66.408165 |
| 2025-03-29 | 65.354973 |
| 2025-03-30 | 66.169052 |
| 2025-03-31 | 66.739206 |
| 2025-04-01 | 66.190065 |
| 2025-04-02 | 65.887419 |
| 2025-04-03 | 66.436302 |
| 2025-04-04 | 66.35835 |
| 2025-04-05 | 65.587511 |
| 2025-04-06 | 66.248829 |
| 2025-04-07 | 66.622745 |
| 2025-04-08 | 66.109141 |
| 2025-04-09 | 66.90621 |
| 2025-04-10 | 67.207279 |
| 2025-04-11 | 67.307562 |
| 2025-04-12 | 65.909867 |
| 2025-04-13 | 66.559402 |
| 2025-04-14 | 67.417814 |
| 2025-04-15 | 66.832051 |
| 2025-04-16 | 67.371823 |
| 2025-04-17 | 67.306526 |
| 2025-04-18 | 67.095459 |
| 2025-04-19 | 65.8864 |
| 2025-04-20 | 66.549017 |
| 2025-04-21 | 66.981904 |
| 2025-04-22 | 67.371342 |
| 2025-04-23 | 67.628905 |
| 2025-04-24 | 67.284709 |
| 2025-04-25 | 67.565628 |
| 2025-04-26 | 66.846385 |
| 2025-04-27 | 67.14692 |
| 2025-04-28 | 67.475472 |
| 2025-04-29 | 67.653455 |
| 2025-04-30 | 67.51091 |
| 2025-05-01 | 67.873978 |
| 2025-05-02 | 67.500947 |
| 2025-05-03 | 66.87991 |
| 2025-05-04 | 67.025552 |
| 2025-05-05 | 67.812965 |
| 2025-05-06 | 67.733339 |
| 2025-05-08 | 68.470714 |
| 2025-05-09 | 68.280614 |
| 2025-05-10 | 66.982604 |
| 2025-05-11 | 68.345989 |
| 2025-05-12 | 68.711446 |
| 2025-05-13 | 68.110823 |
| 2025-05-14 | 68.373801 |
| 2025-05-15 | 67.911085 |
| 2025-05-17 | 66.926818 |
| 2025-05-18 | 67.492755 |
| 2025-05-19 | 67.883286 |
| 2025-05-20 | 67.878187 |
| 2025-05-21 | 67.537434 |
| 2025-05-22 | 68.460263 |
| 2025-05-23 | 68.522747 |
| 2025-05-24 | 67.010356 |
| 2025-05-25 | 67.705762 |
| 2025-05-26 | 67.764151 |
| 2025-05-27 | 67.966051 |
| 2025-05-28 | 67.729536 |
| 2025-05-29 | 68.572176 |
| 2025-05-30 | 68.714823 |
| 2025-05-31 | 67.452117 |
| 2025-06-01 | 67.581127 |
| 2025-06-02 | 67.990782 |
| 2025-06-03 | 68.271794 |
| 2025-06-04 | 68.309561 |
| 2025-06-05 | 68.560999 |
| 2025-06-06 | 68.306534 |
| 2025-06-07 | 67.831427 |
| 2025-06-08 | 67.926087 |
| 2025-06-09 | 68.332949 |
| 2025-06-10 | 68.122948 |
| 2025-06-11 | 68.529424 |
| 2025-06-12 | 68.551568 |
| 2025-06-13 | 68.885487 |
| 2025-06-14 | 67.908124 |
| 2025-06-15 | 67.751961 |
| 2025-06-16 | 67.807284 |
| 2025-06-17 | 68.695123 |
| 2025-06-18 | 68.716502 |
| 2025-06-19 | 69.411812 |
| 2025-06-20 | 69.21045 |
| 2025-06-21 | 67.311941 |
| 2025-06-22 | 68.439936 |
| 2025-06-23 | 69.008472 |
| 2025-06-24 | 68.775768 |
| 2025-06-25 | 68.74363 |
| 2025-06-26 | 68.925395 |
| 2025-06-27 | 68.453217 |
| 2025-06-28 | 66.476225 |
| 2025-06-29 | 68.079185 |
| 2025-06-30 | 69.00875 |
| 2025-07-01 | 69.463916 |
| 2025-07-02 | 69.551597 |
| 2025-07-03 | 69.17057 |
| 2025-07-04 | 69.062045 |
| 2025-07-05 | 67.909252 |
| 2025-07-06 | 68.629593 |
| 2025-07-07 | 69.039849 |
| 2025-07-08 | 68.811115 |
| 2025-07-09 | 68.66997 |
| 2025-07-10 | 68.489358 |
| 2025-07-11 | 68.642152 |
| 2025-07-12 | 67.299857 |
| 2025-07-13 | 67.816864 |
| 2025-07-14 | 68.712473 |
| 2025-07-15 | 68.838783 |
| 2025-07-16 | 68.829566 |
| 2025-07-17 | 68.712291 |
| 2025-07-18 | 68.51596 |
| 2025-07-19 | 67.124015 |
| 2025-07-20 | 67.86632 |
| 2025-07-21 | 68.632052 |
| 2025-07-22 | 68.52524 |
| 2025-07-23 | 68.835227 |
| 2025-07-24 | 68.884049 |
| 2025-07-25 | 68.977007 |
| 2025-07-26 | 67.705744 |
| 2025-07-27 | 68.166378 |
| 2025-07-28 | 68.736969 |
| 2025-07-29 | 69.163739 |
| 2025-07-30 | 68.909608 |
| 2025-07-31 | 69.196769 |
| 2025-08-01 | 68.8394 |
| 2025-08-02 | 66.842238 |
| 2025-08-03 | 67.871171 |
| 2025-08-04 | 68.801488 |
| 2025-08-05 | 68.145522 |
| 2025-08-06 | 68.030394 |
| 2025-08-07 | 67.641273 |
| 2025-08-08 | 68.333932 |
| 2025-08-09 | 68.11185 |
| 2025-08-10 | 68.291349 |
| 2025-08-11 | 67.001454 |
| 2025-08-12 | 67.621586 |
| 2025-08-13 | 68.104944 |
| 2025-08-14 | 68.084606 |
| 2025-08-15 | 68.509141 |
| 2025-08-16 | 68.394906 |
| 2025-08-17 | 67.856551 |
| 2025-08-18 | 68.22074 |
| 2025-08-19 | 68.088012 |
| 2025-08-20 | 69.476265 |
| 2025-08-21 | 66.562193 |
| 2025-08-22 | 68.290479 |
| 2025-08-23 | 66.512092 |
| 2025-08-24 | 68.07877 |
| 2025-08-25 | 68.105714 |
| 2025-08-26 | 68.375706 |
| 2025-08-27 | 67.590592 |
| 2025-08-28 | 67.915703 |
| 2025-08-29 | 67.879645 |
| 2025-08-30 | 66.570488 |
| 2025-08-31 | 68.174001 |
| 2025-09-01 | 67.863631 |
| 2025-09-02 | 68.502058 |
| 2025-09-03 | 68.352204 |
| 2025-09-04 | 68.334912 |
| 2025-09-05 | 69.133066 |
| 2025-09-06 | 66.515462 |
| 2025-09-07 | 68.967153 |
| 2025-09-08 | 67.622424 |
| 2025-09-09 | 68.490659 |
| 2025-09-10 | 68.031621 |
| 2025-09-11 | 68.033425 |
| 2025-09-13 | 67.513565 |
| 2025-09-14 | 67.741116 |
| 2025-09-15 | 67.940546 |
| 2025-09-16 | 68.489505 |
| 2025-09-17 | 68.620427 |
| 2025-09-18 | 68.431726 |
| 2025-09-19 | 70.114801 |
| 2025-09-20 | 67.405765 |
| 2025-09-21 | 69.335596 |
| 2025-09-22 | 70.249308 |
| 2025-09-23 | 68.634427 |
| 2025-09-24 | 67.867804 |
| 2025-09-25 | 68.386079 |
| 2025-09-26 | 67.843735 |
| 2025-09-27 | 68.23584 |
| 2025-09-28 | 67.801498 |
| 2025-09-29 | 67.343559 |
| 2025-09-30 | 67.207435 |
| 2025-10-01 | 67.780952 |
| 2025-10-02 | 67.830865 |
| 2025-10-03 | 67.724233 |
| 2025-10-04 | 66.596592 |
| 2025-10-05 | 68.129788 |
| 2025-10-06 | 68.005689 |
| 2025-10-07 | 67.765217 |
| 2025-10-08 | 67.879865 |
| 2025-10-09 | 67.649379 |
| 2025-10-10 | 68.885462 |
| 2025-10-11 | 67.903887 |
| 2025-10-12 | 68.953333 |
| 2025-10-13 | 68.185233 |
| 2025-10-14 | 68.395769 |
| 2025-10-15 | 68.092691 |
| 2025-10-16 | 67.952258 |
| 2025-10-17 | 68.094664 |
| 2025-10-18 | 67.869839 |
| 2025-10-19 | 68.716161 |
| 2025-10-20 | 68.435241 |
| 2025-10-21 | 68.868241 |
| 2025-10-22 | 68.293102 |
| 2025-10-23 | 68.129786 |
| 2025-10-24 | 68.142202 |
| 2025-10-25 | 67.736375 |
| 2025-10-26 | 68.045801 |
| 2025-10-27 | 67.916053 |
| 2025-10-28 | 67.583317 |
| 2025-10-29 | 67.378462 |
| 2025-10-30 | 67.372263 |
| 2025-10-31 | 67.490368 |
| 2025-11-01 | 68.065 |
| 2025-11-02 | 68.384133 |
| 2025-11-03 | 67.354621 |
| 2025-11-04 | 68.109687 |
| 2025-11-05 | 68.311459 |
| 2025-11-06 | 68.096474 |
| 2025-11-07 | 68.039809 |
| 2025-11-08 | 66.692382 |
| 2025-11-09 | 68.541794 |
| 2025-11-10 | 67.906896 |
| 2025-11-11 | 67.777679 |
| 2025-11-12 | 68.117943 |
| 2025-11-13 | 68.245217 |
| 2025-11-14 | 67.035817 |
| 2025-11-15 | 66.630482 |
| 2025-11-16 | 67.132344 |
| 2025-11-17 | 67.060133 |
| 2025-11-18 | 67.086115 |
| 2025-11-19 | 67.088088 |
| 2025-11-20 | 67.089777 |
| 2025-11-21 | 66.998713 |
| 2025-11-22 | 66.639848 |
| 2025-11-23 | 66.701876 |
| 2025-11-24 | 66.846139 |
| 2025-11-25 | 66.842141 |
| 2025-11-26 | 66.918391 |
| 2025-11-27 | 66.865086 |
| 2025-11-28 | 66.747922 |
| 2025-11-29 | 66.609137 |
| 2025-11-30 | 66.907489 |
| 2025-12-01 | 66.618287 |
| 2025-12-02 | 67.099933 |
| 2025-12-03 | 66.89459 |
| 2025-12-04 | 67.126811 |
| 2025-12-05 | 66.828669 |
| 2025-12-06 | 66.478867 |
| 2025-12-07 | 66.722 |
| 2025-12-08 | 66.434655 |
| 2025-12-09 | 66.718945 |
| 2025-12-11 | 66.927461 |
| 2025-12-12 | 66.74856 |
| 2025-12-13 | 66.369122 |
| 2025-12-14 | 66.908497 |
| 2025-12-15 | 66.936517 |
| 2025-12-16 | 66.904576 |
| 2025-12-17 | 67.220762 |
| 2025-12-18 | 66.674689 |
| 2025-12-19 | 66.941901 |
| 2025-12-20 | 66.644763 |
| 2025-12-21 | 66.749985 |
| 2025-12-22 | 66.83301 |
| 2025-12-23 | 66.586376 |
| 2025-12-24 | 66.955394 |
| 2025-12-25 | 66.218942 |
| 2025-12-26 | 67.595413 |
| 2025-12-27 | 66.402872 |
| 2025-12-28 | 66.605453 |
| 2025-12-29 | 66.910306 |
| 2025-12-30 | 66.837598 |
| 2025-12-31 | 66.905986 |
| 2026-01-01 | 66.454109 |
| 2026-01-02 | 66.482127 |
| 2026-01-03 | 66.642589 |
| 2026-01-04 | 66.839391 |
| 2026-01-05 | 66.86117 |
| 2026-01-06 | 66.606047 |
| 2026-01-07 | 66.684747 |
| 2026-01-08 | 66.290269 |
| 2026-01-09 | 66.292135 |
| 2026-01-10 | 65.844983 |
| 2026-01-11 | 65.946634 |
| 2026-01-12 | 66.2684 |
| 2026-01-13 | 66.743772 |
| 2026-01-14 | 66.65421 |
| 2026-01-15 | 66.531911 |
| 2026-01-16 | 66.998561 |
| 2026-01-17 | 65.994029 |
| 2026-01-18 | 66.033556 |
| 2026-01-19 | 66.332759 |
| 2026-01-20 | 66.424883 |
| 2026-01-21 | 66.60378 |
| 2026-01-22 | 66.544655 |
| 2026-01-23 | 66.418809 |
| 2026-01-24 | 66.29282 |
| 2026-01-25 | 67.285282 |
| 2026-01-26 | 66.450952 |
| 2026-01-27 | 66.908481 |
| 2026-01-28 | 66.797025 |
| 2026-01-29 | 66.662387 |
| 2026-01-30 | 67.017267 |
| 2026-01-31 | 66.776874 |
| 2026-02-01 | 67.321035 |
| 2026-02-02 | 67.33306 |
| 2026-02-03 | 67.395605 |
| 2026-02-04 | 67.203247 |
| 2026-02-05 | 66.87219 |
| 2026-02-06 | 66.552199 |
| 2026-02-07 | 65.298071 |
| 2026-02-08 | 66.325072 |
| 2026-02-09 | 66.652734 |
| 2026-02-10 | 66.749407 |
| 2026-02-11 | 67.125876 |
| 2026-02-12 | 67.138435 |
| 2026-02-13 | 66.951492 |
| 2026-02-14 | 64.897069 |
| 2026-02-15 | 66.540182 |
| 2026-02-16 | 66.947898 |
| 2026-02-17 | 67.078831 |
| 2026-02-18 | 66.607965 |
| 2026-02-19 | 66.740468 |
| 2026-02-20 | 66.537474 |
| 2026-02-21 | 65.215386 |
| 2026-02-22 | 66.199475 |
| 2026-02-23 | 66.455417 |
| 2026-02-24 | 66.515275 |
| 2026-02-25 | 66.768296 |
| 2026-02-26 | 66.374955 |
| 2026-02-27 | 66.670549 |
| 2026-02-28 | 66.189197 |
| 2026-03-01 | 66.349115 |
| 2026-03-02 | 66.486095 |
| 2026-03-03 | 66.987998 |
| 2026-03-04 | 66.578829 |
| 2026-03-05 | 66.582176 |
| 2026-03-06 | 66.520734 |
| 2026-03-07 | 65.564037 |
| 2026-03-08 | 66.808867 |
| 2026-03-09 | 66.837682 |
| 2026-03-10 | 66.631257 |
| 2026-03-11 | 66.826584 |
| 2026-03-12 | 67.283248 |
| 2026-03-13 | 66.985166 |
| 2026-03-14 | 66.504446 |
| 2026-03-15 | 66.580615 |
| 2026-03-16 | 66.946542 |
| 2026-03-17 | 67.024363 |
| 2026-03-18 | 67.041873 |
| 2026-03-19 | 67.275724 |
| 2026-03-20 | 66.91177 |
| 2026-03-21 | 65.649779 |
| 2026-03-22 | 66.421538 |
| 2026-03-23 | 67.043157 |
| 2026-03-24 | 67.586565 |
| 2026-03-25 | 67.034929 |
| 2026-03-26 | 67.674591 |
| 2026-03-27 | 67.257397 |
| 2026-03-28 | 65.381393 |
| 2026-03-29 | 67.154229 |
| 2026-03-30 | 67.327946 |
| 2026-03-31 | 67.079326 |
| 2026-04-01 | 66.982491 |
| 2026-04-02 | 67.226315 |
| 2026-04-03 | 66.621772 |
| 2026-04-04 | 65.767349 |
| 2026-04-05 | 67.17232 |
| 2026-04-06 | 67.444699 |
| 2026-04-07 | 66.493156 |
| 2026-04-08 | 66.389594 |
| 2026-04-09 | 66.824678 |
| 2026-04-10 | 67.288394 |
| 2026-04-12 | 66.854609 |
| 2026-04-13 | 67.198126 |
| 2026-04-14 | 67.11163 |
| 2026-04-15 | 67.062642 |
| 2026-04-16 | 67.846401 |
| 2026-04-17 | 67.22968 |
| 2026-04-18 | 65.661948 |
| 2026-04-19 | 66.847097 |
| 2026-04-20 | 67.426309 |
| 2026-04-21 | 68.010281 |
| 2026-04-22 | 67.599754 |
| 2026-04-23 | 67.700935 |
| 2026-04-24 | 67.178518 |
| 2026-04-25 | 65.434981 |
| 2026-04-26 | 66.340212 |
| 2026-04-27 | 67.23901 |
| 2026-04-28 | 68.134413 |
| 2026-04-29 | 66.912772 |
| 2026-04-30 | 67.623166 |
| 2026-05-01 | 67.930567 |
| 2026-05-02 | 65.091668 |
| 2026-05-03 | 66.713391 |
| 2026-05-04 | 67.088088 |
| 2026-05-05 | 67.339608 |
| 2026-05-06 | 67.45442 |
| 2026-05-07 | 67.845356 |
| 2026-05-08 | 67.396541 |
| 2026-05-09 | 65.455827 |
| 2026-05-10 | 66.487689 |
| 2026-05-11 | 67.207932 |
| 2026-05-12 | 67.802984 |
| 2026-05-14 | 68.185434 |
| 2026-05-15 | 69.023869 |
| 2026-05-16 | 66.791605 |
| 2026-05-17 | 66.989155 |
| 2026-05-18 | 67.729117 |
| 2026-05-19 | 67.652284 |
| 2026-05-20 | 67.716259 |
| 2026-05-21 | 68.031927 |
| 2026-05-23 | 66.815336 |
| 2026-05-24 | 66.864224 |
| 2026-05-25 | 67.384873 |
| 2026-05-26 | 67.384298 |
| 2026-05-27 | 67.473032 |
| 2026-05-28 | 67.53378 |
| 2026-05-29 | 67.872004 |
| 2026-05-30 | 66.037705 |
| 2026-05-31 | 67.229032 |
| 2026-06-01 | 67.602958 |
| 2026-06-02 | 67.652308 |
| 2026-06-03 | 67.391657 |
| 2026-06-04 | 67.199109 |
| 2026-06-05 | 67.714636 |
| 2026-06-06 | 66.26374 |
| 2026-06-09 | 67.561293 |
| 2026-06-10 | 67.24596 |
| 2026-06-11 | 66.780723 |
| 2026-06-12 | 67.12079 |
| 2026-06-13 | 66.403772 |
| 2026-06-14 | 66.870343 |
| 2026-06-15 | 67.226376 |
| 2026-06-16 | 67.373769 |
| 2026-06-17 | 68.052945 |
| 2026-06-18 | 68.401318 |
| 2026-06-19 | 67.512862 |
| 2026-06-20 | 66.472051 |
| 2026-06-21 | 66.64105 |
| 2026-06-22 | 67.09292 |
| 2026-06-23 | 67.268688 |
| 2026-06-24 | 66.825892 |
| 2026-06-25 | 66.485104 |
| 2026-06-26 | 66.923567 |
| 2026-06-27 | 65.686264 |
| 2026-06-28 | 65.771105 |
| 2026-06-29 | 66.581544 |
| 2026-06-30 | 66.402401 |
| 2026-07-01 | 66.435962 |
| 2026-07-02 | 66.387322 |
| 2026-07-03 | 66.262596 |
| 2026-07-04 | 65.785111 |
| 2026-07-05 | 66.073543 |
| 2026-07-06 | 66.951683 |
| 2026-07-07 | 66.696077 |
| 2026-07-08 | 67.326399 |
| 2026-07-09 | 66.772435 |
| 2026-07-10 | 67.130974 |
| 2026-07-11 | 65.717549 |
| 2026-07-12 | 66.540259 |
| 2026-07-13 | 67.056931 |
| 2026-07-14 | 67.250304 |
| 2026-07-15 | 66.922317 |
| 2026-07-16 | 67.066221 |
| 2026-07-17 | 68.133101 |
| 2026-07-18 | 66.257047 |
| 2026-07-19 | 66.596697 |
| 2026-07-20 | 67.287475 |
| 2026-07-21 | 67.448997 |
| 2026-07-22 | 67.069417 |
| 2026-07-23 | 67.638303 |
| 2026-07-24 | 67.631812 |
| 2026-07-25 | 66.278109 |
| 2026-07-26 | 66.350887 |
| 2026-07-27 | 67.324311 |
| 2026-07-28 | 67.615537 |
| 2026-07-29 | 67.100571 |
| 2026-07-30 | 66.901378 |
| 2026-07-31 | 67.111141 |
| 2026-08-01 | 66.155259 |
| 2026-08-02 | 66.423428 |
| 2026-08-03 | 66.960274 |
| 2026-08-04 | 67.706517 |
| 2026-08-05 | 67.038344 |
| 2026-08-06 | 67.188649 |
| 2026-08-07 | 67.939622 |
| 2026-08-08 | 66.235663 |
| 2026-08-09 | 66.970037 |
| 2026-08-10 | 67.436769 |
| 2026-08-11 | 67.307906 |
| 2026-08-12 | 67.139341 |
| 2026-08-13 | 67.195121 |
| 2026-08-14 | 66.991002 |
| 2026-08-15 | 65.730922 |
| 2026-08-16 | 66.945018 |
| 2026-08-17 | 67.388199 |
| 2026-08-18 | 67.718369 |
| 2026-08-20 | 67.044826 |
| 2026-08-21 | 67.622608 |
| 2026-08-22 | 65.656586 |
| 2026-08-23 | 67.449085 |
| 2026-08-24 | 68.450108 |
| 2026-08-25 | 67.802061 |
| 2026-08-26 | 67.867209 |
| 2026-08-27 | 67.870011 |
| 2026-08-28 | 67.941708 |
| 2026-08-29 | 67.037701 |
| 2026-08-30 | 67.612231 |
| 2026-08-31 | 68.166872 |
| 2026-09-01 | 67.62516 |
| 2026-09-02 | 67.670291 |
| 2026-09-03 | 67.708804 |
| 2026-09-04 | 67.642667 |
| 2026-09-05 | 66.976523 |
| 2026-09-06 | 67.08088 |
| 2026-09-07 | 67.709112 |
| 2026-09-08 | 67.906136 |
| 2026-09-09 | 67.832822 |
| 2026-09-10 | 67.429251 |
| 2026-09-11 | 67.552689 |
| 2026-09-12 | 66.712529 |
| 2026-09-13 | 66.991747 |
| 2026-09-14 | 67.347794 |
| 2026-09-15 | 66.883757 |
| 2026-09-16 | 66.834682 |
| 2026-09-17 | 67.416411 |
| 2026-09-18 | 66.8464 |
| 2026-09-19 | 65.793674 |
| 2026-09-20 | 66.366778 |
| 2026-09-21 | 67.508589 |
| 2026-09-22 | 67.62122 |
| 2026-09-23 | 67.442084 |
| 2026-09-24 | 66.891559 |
| 2026-09-25 | 66.748521 |
| 2026-09-26 | 65.633774 |
| 2026-09-27 | 66.038115 |
| 2026-09-28 | 66.464844 |
| 2026-09-30 | 66.421708 |
| 2026-10-02 | 66.142765 |
| 2026-10-03 | 65.890641 |
| 2026-10-05 | 66.406528 |
| 2026-10-06 | 66.606475 |
| 2026-10-07 | 66.762453 |
| 2026-10-08 | 67.080066 |
| 2026-10-09 | 66.668593 |
| 2026-10-10 | 65.895032 |
| 2026-10-11 | 66.318775 |
| 2026-10-12 | 66.914978 |
| 2026-10-13 | 66.660756 |
| 2026-10-14 | 66.301789 |
| 2026-10-15 | 67.082982 |
High
70.2493
Low
64.7821
Average
67.2215
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/JMD API questions
How do I get the TOP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/JMD rate in rates.JMD.
How far back does TOP/JMD historical data go?
Daily TOP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.