TOP to ISK exchange rate API
Pa’anga to Iceland Krona · quoted 2026-10-15
51.4029
▼ +13.57% over 2Y
1 TOP = 51.4029 ISK · 1 ISK = 0.01945 TOP · Get this rate via the API
1 TOP buys 51.4029 ISK as of 2026-10-15, so 1 ISK buys 0.01945 TOP. Over the last 2 years, TOP/ISK traded between 49.8882 and 60.7833, averaged 54.1032 and fell 13.57%. The API holds daily TOP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-15 | 59.474733 |
| 2024-10-16 | 60.044963 |
| 2024-10-17 | 59.950197 |
| 2024-10-18 | 60.222289 |
| 2024-10-19 | 58.871951 |
| 2024-10-20 | 59.801614 |
| 2024-10-21 | 59.714886 |
| 2024-10-22 | 60.288648 |
| 2024-10-23 | 59.892237 |
| 2024-10-24 | 59.879532 |
| 2024-10-25 | 60.017791 |
| 2024-10-26 | 58.970848 |
| 2024-10-27 | 59.636449 |
| 2024-10-28 | 60.271937 |
| 2024-10-29 | 60.39424 |
| 2024-10-30 | 60.082285 |
| 2024-10-31 | 59.641777 |
| 2024-11-01 | 59.586604 |
| 2024-11-02 | 58.518254 |
| 2024-11-03 | 58.877012 |
| 2024-11-04 | 59.429808 |
| 2024-11-05 | 60.039238 |
| 2024-11-06 | 60.755293 |
| 2024-11-07 | 59.14825 |
| 2024-11-08 | 59.179229 |
| 2024-11-09 | 59.245817 |
| 2024-11-10 | 59.291152 |
| 2024-11-11 | 59.95229 |
| 2024-11-12 | 59.662081 |
| 2024-11-13 | 59.495875 |
| 2024-11-14 | 59.760325 |
| 2024-11-15 | 59.436128 |
| 2024-11-16 | 58.21887 |
| 2024-11-17 | 57.938926 |
| 2024-11-18 | 58.219006 |
| 2024-11-19 | 59.109739 |
| 2024-11-20 | 58.939457 |
| 2024-11-21 | 59.441653 |
| 2024-11-22 | 60.174588 |
| 2024-11-23 | 59.105419 |
| 2024-11-24 | 59.400547 |
| 2024-11-25 | 59.471958 |
| 2024-11-26 | 59.05874 |
| 2024-11-27 | 58.483761 |
| 2024-11-28 | 58.932452 |
| 2024-11-29 | 58.904704 |
| 2024-11-30 | 58.189063 |
| 2024-12-01 | 58.022933 |
| 2024-12-02 | 58.883211 |
| 2024-12-03 | 59.317758 |
| 2024-12-04 | 59.450967 |
| 2024-12-05 | 58.861142 |
| 2024-12-06 | 58.898467 |
| 2024-12-07 | 58.156033 |
| 2024-12-08 | 58.280089 |
| 2024-12-09 | 58.842242 |
| 2024-12-10 | 59.526073 |
| 2024-12-11 | 59.033508 |
| 2024-12-12 | 58.880525 |
| 2024-12-13 | 58.981991 |
| 2024-12-14 | 58.301706 |
| 2024-12-15 | 58.628556 |
| 2024-12-16 | 58.804167 |
| 2024-12-17 | 58.50642 |
| 2024-12-18 | 58.268214 |
| 2024-12-19 | 58.848227 |
| 2024-12-20 | 59.430889 |
| 2024-12-21 | 57.93513 |
| 2024-12-22 | 58.860026 |
| 2024-12-23 | 59.680096 |
| 2024-12-24 | 59.461783 |
| 2024-12-25 | 58.268819 |
| 2024-12-26 | 59.245429 |
| 2024-12-27 | 59.109696 |
| 2024-12-28 | 57.669133 |
| 2024-12-29 | 58.626624 |
| 2024-12-30 | 58.686932 |
| 2024-12-31 | 58.969132 |
| 2025-01-01 | 58.314909 |
| 2025-01-02 | 58.960947 |
| 2025-01-03 | 59.412531 |
| 2025-01-04 | 58.016195 |
| 2025-01-05 | 59.223597 |
| 2025-01-06 | 59.13307 |
| 2025-01-07 | 59.347184 |
| 2025-01-08 | 60.032359 |
| 2025-01-09 | 60.063115 |
| 2025-01-10 | 59.979766 |
| 2025-01-11 | 58.611783 |
| 2025-01-12 | 58.690194 |
| 2025-01-13 | 60.208487 |
| 2025-01-14 | 59.943523 |
| 2025-01-15 | 59.874663 |
| 2025-01-16 | 60.041619 |
| 2025-01-17 | 59.548915 |
| 2025-01-18 | 58.818875 |
| 2025-01-19 | 58.812553 |
| 2025-01-20 | 59.081081 |
| 2025-01-21 | 59.235349 |
| 2025-01-22 | 59.093043 |
| 2025-01-23 | 59.311943 |
| 2025-01-24 | 58.881089 |
| 2025-01-25 | 58.171463 |
| 2025-01-26 | 58.135776 |
| 2025-01-27 | 58.192364 |
| 2025-01-28 | 58.747417 |
| 2025-01-29 | 58.561113 |
| 2025-01-30 | 58.620168 |
| 2025-01-31 | 58.979213 |
| 2025-02-01 | 58.965908 |
| 2025-02-02 | 58.49945 |
| 2025-02-03 | 58.891614 |
| 2025-02-04 | 59.192189 |
| 2025-02-05 | 59.609659 |
| 2025-02-06 | 60.783337 |
| 2025-02-07 | 60.25754 |
| 2025-02-08 | 59.242586 |
| 2025-02-09 | 59.24833 |
| 2025-02-10 | 59.405183 |
| 2025-02-11 | 59.561317 |
| 2025-02-12 | 59.24696 |
| 2025-02-13 | 59.467196 |
| 2025-02-14 | 59.560663 |
| 2025-02-15 | 58.483132 |
| 2025-02-16 | 58.886233 |
| 2025-02-17 | 59.240806 |
| 2025-02-18 | 59.561357 |
| 2025-02-19 | 59.466453 |
| 2025-02-20 | 58.839828 |
| 2025-02-21 | 58.311932 |
| 2025-02-22 | 58.447744 |
| 2025-02-23 | 58.603743 |
| 2025-02-24 | 58.538539 |
| 2025-02-25 | 58.372757 |
| 2025-02-26 | 58.357895 |
| 2025-02-27 | 58.942624 |
| 2025-02-28 | 59.194036 |
| 2025-03-01 | 58.369532 |
| 2025-03-02 | 58.849655 |
| 2025-03-03 | 58.770255 |
| 2025-03-04 | 58.619784 |
| 2025-03-05 | 58.057563 |
| 2025-03-06 | 57.941014 |
| 2025-03-07 | 57.947254 |
| 2025-03-08 | 56.861639 |
| 2025-03-09 | 57.74681 |
| 2025-03-10 | 57.420296 |
| 2025-03-11 | 57.031667 |
| 2025-03-12 | 57.088625 |
| 2025-03-13 | 57.218184 |
| 2025-03-14 | 56.957509 |
| 2025-03-15 | 55.923732 |
| 2025-03-16 | 56.793117 |
| 2025-03-17 | 56.924559 |
| 2025-03-18 | 56.902735 |
| 2025-03-19 | 56.968633 |
| 2025-03-20 | 56.544062 |
| 2025-03-21 | 56.148225 |
| 2025-03-22 | 55.347966 |
| 2025-03-23 | 56.406071 |
| 2025-03-24 | 56.491246 |
| 2025-03-25 | 56.11867 |
| 2025-03-26 | 56.410517 |
| 2025-03-27 | 55.936853 |
| 2025-03-28 | 55.85421 |
| 2025-03-29 | 54.695829 |
| 2025-03-30 | 55.46253 |
| 2025-03-31 | 55.926865 |
| 2025-04-01 | 56.358029 |
| 2025-04-02 | 56.228372 |
| 2025-04-03 | 55.208824 |
| 2025-04-04 | 55.23664 |
| 2025-04-05 | 54.980216 |
| 2025-04-06 | 55.69828 |
| 2025-04-07 | 56.030947 |
| 2025-04-08 | 55.453529 |
| 2025-04-09 | 55.632253 |
| 2025-04-10 | 55.546385 |
| 2025-04-11 | 54.512478 |
| 2025-04-12 | 53.273277 |
| 2025-04-13 | 53.983154 |
| 2025-04-14 | 54.326489 |
| 2025-04-15 | 54.327296 |
| 2025-04-16 | 54.467575 |
| 2025-04-17 | 54.460329 |
| 2025-04-18 | 54.218327 |
| 2025-04-19 | 53.08412 |
| 2025-04-20 | 53.805958 |
| 2025-04-21 | 53.640572 |
| 2025-04-22 | 53.867967 |
| 2025-04-23 | 54.315987 |
| 2025-04-24 | 54.130281 |
| 2025-04-25 | 54.405891 |
| 2025-04-26 | 54.00351 |
| 2025-04-27 | 54.244964 |
| 2025-04-28 | 54.66217 |
| 2025-04-29 | 54.975011 |
| 2025-04-30 | 54.749904 |
| 2025-05-01 | 55.275455 |
| 2025-05-02 | 54.947723 |
| 2025-05-03 | 54.536755 |
| 2025-05-04 | 54.422092 |
| 2025-05-05 | 55.214265 |
| 2025-05-06 | 55.302102 |
| 2025-05-07 | 54.887486 |
| 2025-05-08 | 55.909315 |
| 2025-05-09 | 56.132978 |
| 2025-05-10 | 55.034258 |
| 2025-05-11 | 55.971788 |
| 2025-05-12 | 57.09171 |
| 2025-05-13 | 56.667608 |
| 2025-05-14 | 55.752209 |
| 2025-05-15 | 55.358845 |
| 2025-05-16 | 55.525197 |
| 2025-05-17 | 55.040542 |
| 2025-05-18 | 55.604882 |
| 2025-05-19 | 55.120772 |
| 2025-05-20 | 55.113339 |
| 2025-05-21 | 54.183318 |
| 2025-05-22 | 55.001889 |
| 2025-05-23 | 55.309861 |
| 2025-05-24 | 53.814878 |
| 2025-05-25 | 54.477687 |
| 2025-05-26 | 54.325461 |
| 2025-05-27 | 54.281753 |
| 2025-05-28 | 54.192871 |
| 2025-05-29 | 55.09733 |
| 2025-05-30 | 54.918745 |
| 2025-05-31 | 53.897151 |
| 2025-06-01 | 54.067045 |
| 2025-06-02 | 54.087536 |
| 2025-06-03 | 54.454273 |
| 2025-06-04 | 54.383398 |
| 2025-06-05 | 54.372602 |
| 2025-06-06 | 54.156007 |
| 2025-06-07 | 53.729585 |
| 2025-06-08 | 53.855031 |
| 2025-06-09 | 54.005823 |
| 2025-06-10 | 53.67301 |
| 2025-06-11 | 53.883714 |
| 2025-06-12 | 53.181643 |
| 2025-06-13 | 53.83742 |
| 2025-06-14 | 53.044939 |
| 2025-06-15 | 53.317086 |
| 2025-06-16 | 52.778559 |
| 2025-06-17 | 53.457724 |
| 2025-06-18 | 53.874309 |
| 2025-06-19 | 54.380003 |
| 2025-06-20 | 53.963051 |
| 2025-06-21 | 52.386221 |
| 2025-06-22 | 53.272812 |
| 2025-06-23 | 53.885028 |
| 2025-06-24 | 52.867713 |
| 2025-06-25 | 52.799914 |
| 2025-06-26 | 52.639887 |
| 2025-06-27 | 51.877291 |
| 2025-06-28 | 50.250836 |
| 2025-06-29 | 51.479881 |
| 2025-06-30 | 52.288644 |
| 2025-07-01 | 52.17606 |
| 2025-07-02 | 52.724909 |
| 2025-07-03 | 52.321551 |
| 2025-07-04 | 52.244199 |
| 2025-07-05 | 51.438882 |
| 2025-07-06 | 51.984961 |
| 2025-07-07 | 52.490442 |
| 2025-07-08 | 52.490508 |
| 2025-07-09 | 52.823643 |
| 2025-07-10 | 52.466863 |
| 2025-07-11 | 52.446032 |
| 2025-07-12 | 51.091951 |
| 2025-07-13 | 51.686333 |
| 2025-07-14 | 52.368188 |
| 2025-07-15 | 52.482124 |
| 2025-07-16 | 52.746176 |
| 2025-07-17 | 52.606536 |
| 2025-07-18 | 52.198999 |
| 2025-07-19 | 51.387982 |
| 2025-07-20 | 52.088412 |
| 2025-07-21 | 52.327136 |
| 2025-07-22 | 52.280558 |
| 2025-07-23 | 52.241903 |
| 2025-07-24 | 52.046161 |
| 2025-07-25 | 52.364735 |
| 2025-07-26 | 51.189822 |
| 2025-07-27 | 51.682298 |
| 2025-07-28 | 52.634702 |
| 2025-07-29 | 53.547249 |
| 2025-07-30 | 53.017044 |
| 2025-07-31 | 53.695972 |
| 2025-08-01 | 53.941539 |
| 2025-08-02 | 51.48049 |
| 2025-08-03 | 52.397037 |
| 2025-08-04 | 53.088085 |
| 2025-08-05 | 53.166667 |
| 2025-08-06 | 52.903351 |
| 2025-08-07 | 52.114052 |
| 2025-08-08 | 52.699624 |
| 2025-08-09 | 52.184332 |
| 2025-08-10 | 52.401908 |
| 2025-08-11 | 51.54067 |
| 2025-08-12 | 51.998589 |
| 2025-08-13 | 52.043006 |
| 2025-08-14 | 52.108704 |
| 2025-08-15 | 52.522034 |
| 2025-08-16 | 52.282429 |
| 2025-08-17 | 51.828834 |
| 2025-08-18 | 52.305329 |
| 2025-08-19 | 52.206435 |
| 2025-08-20 | 53.405059 |
| 2025-08-21 | 51.242179 |
| 2025-08-22 | 52.537835 |
| 2025-08-23 | 50.81348 |
| 2025-08-24 | 52.121436 |
| 2025-08-25 | 52.104206 |
| 2025-08-26 | 52.325897 |
| 2025-08-27 | 52.044424 |
| 2025-08-28 | 52.021686 |
| 2025-08-29 | 52.14089 |
| 2025-08-30 | 50.878736 |
| 2025-08-31 | 52.110629 |
| 2025-09-01 | 52.030495 |
| 2025-09-02 | 52.552208 |
| 2025-09-03 | 52.572808 |
| 2025-09-04 | 52.765038 |
| 2025-09-05 | 52.802183 |
| 2025-09-06 | 50.672111 |
| 2025-09-07 | 52.54554 |
| 2025-09-08 | 51.776521 |
| 2025-09-09 | 52.261109 |
| 2025-09-10 | 51.819439 |
| 2025-09-11 | 51.920249 |
| 2025-09-12 | 51.932073 |
| 2025-09-13 | 51.391516 |
| 2025-09-14 | 51.577778 |
| 2025-09-15 | 51.51891 |
| 2025-09-16 | 51.748346 |
| 2025-09-17 | 51.668739 |
| 2025-09-18 | 51.730518 |
| 2025-09-19 | 53.243461 |
| 2025-09-20 | 51.248484 |
| 2025-09-21 | 52.694928 |
| 2025-09-22 | 52.996683 |
| 2025-09-23 | 51.788726 |
| 2025-09-24 | 51.300451 |
| 2025-09-25 | 51.90018 |
| 2025-09-26 | 51.424977 |
| 2025-09-27 | 51.608195 |
| 2025-09-28 | 51.347951 |
| 2025-09-29 | 51.194996 |
| 2025-09-30 | 50.798271 |
| 2025-10-01 | 51.418588 |
| 2025-10-02 | 51.180569 |
| 2025-10-03 | 51.220378 |
| 2025-10-04 | 50.211611 |
| 2025-10-05 | 51.432911 |
| 2025-10-06 | 51.329701 |
| 2025-10-07 | 51.453761 |
| 2025-10-08 | 51.560319 |
| 2025-10-09 | 51.622733 |
| 2025-10-10 | 52.678352 |
| 2025-10-11 | 51.499295 |
| 2025-10-12 | 52.355503 |
| 2025-10-13 | 52.101719 |
| 2025-10-14 | 52.054905 |
| 2025-10-15 | 51.746181 |
| 2025-10-16 | 51.531623 |
| 2025-10-17 | 51.654475 |
| 2025-10-18 | 51.35768 |
| 2025-10-19 | 52.007539 |
| 2025-10-20 | 51.623937 |
| 2025-10-21 | 52.240062 |
| 2025-10-22 | 51.941363 |
| 2025-10-23 | 51.997952 |
| 2025-10-24 | 52.118475 |
| 2025-10-25 | 52.018268 |
| 2025-10-26 | 52.247414 |
| 2025-10-27 | 52.119076 |
| 2025-10-28 | 51.840982 |
| 2025-10-29 | 51.747898 |
| 2025-10-30 | 52.506015 |
| 2025-10-31 | 52.933853 |
| 2025-11-01 | 53.266609 |
| 2025-11-02 | 53.500671 |
| 2025-11-03 | 53.095004 |
| 2025-11-04 | 53.815728 |
| 2025-11-05 | 54.436472 |
| 2025-11-06 | 53.747413 |
| 2025-11-07 | 53.619314 |
| 2025-11-08 | 52.599013 |
| 2025-11-09 | 54.094753 |
| 2025-11-10 | 53.593693 |
| 2025-11-11 | 53.375856 |
| 2025-11-12 | 53.856338 |
| 2025-11-13 | 53.701016 |
| 2025-11-14 | 52.840504 |
| 2025-11-15 | 52.694517 |
| 2025-11-16 | 53.142325 |
| 2025-11-17 | 53.032463 |
| 2025-11-18 | 53.133101 |
| 2025-11-19 | 52.969101 |
| 2025-11-20 | 53.246473 |
| 2025-11-21 | 53.272993 |
| 2025-11-22 | 53.012169 |
| 2025-11-23 | 53.248307 |
| 2025-11-24 | 53.033844 |
| 2025-11-25 | 52.846297 |
| 2025-11-26 | 52.930953 |
| 2025-11-27 | 53.047141 |
| 2025-11-28 | 53.371411 |
| 2025-11-29 | 53.135623 |
| 2025-11-30 | 53.379738 |
| 2025-12-01 | 53.195306 |
| 2025-12-02 | 53.478099 |
| 2025-12-03 | 53.259228 |
| 2025-12-04 | 53.457887 |
| 2025-12-05 | 53.315723 |
| 2025-12-06 | 53.063956 |
| 2025-12-07 | 53.298463 |
| 2025-12-08 | 52.969121 |
| 2025-12-09 | 53.218269 |
| 2025-12-10 | 53.499086 |
| 2025-12-11 | 53.152641 |
| 2025-12-12 | 52.783885 |
| 2025-12-13 | 52.346069 |
| 2025-12-14 | 52.775699 |
| 2025-12-15 | 52.771072 |
| 2025-12-16 | 52.63169 |
| 2025-12-17 | 52.936648 |
| 2025-12-18 | 52.546607 |
| 2025-12-19 | 52.583455 |
| 2025-12-20 | 52.319729 |
| 2025-12-21 | 52.511804 |
| 2025-12-22 | 52.528849 |
| 2025-12-23 | 52.521243 |
| 2025-12-24 | 52.669753 |
| 2025-12-25 | 52.179893 |
| 2025-12-26 | 53.220387 |
| 2025-12-27 | 52.181169 |
| 2025-12-28 | 52.434946 |
| 2025-12-29 | 52.714126 |
| 2025-12-30 | 52.567355 |
| 2025-12-31 | 52.630314 |
| 2026-01-01 | 52.42064 |
| 2026-01-02 | 52.594039 |
| 2026-01-03 | 52.429271 |
| 2026-01-04 | 52.681348 |
| 2026-01-05 | 53.080802 |
| 2026-01-06 | 52.774018 |
| 2026-01-07 | 52.867874 |
| 2026-01-08 | 52.680213 |
| 2026-01-09 | 52.882035 |
| 2026-01-10 | 52.483068 |
| 2026-01-11 | 52.656995 |
| 2026-01-12 | 52.70976 |
| 2026-01-13 | 52.914285 |
| 2026-01-14 | 52.943918 |
| 2026-01-15 | 52.951715 |
| 2026-01-16 | 53.466473 |
| 2026-01-17 | 52.639916 |
| 2026-01-18 | 52.749828 |
| 2026-01-19 | 52.876118 |
| 2026-01-20 | 52.532618 |
| 2026-01-21 | 52.66222 |
| 2026-01-22 | 52.69291 |
| 2026-01-23 | 52.567118 |
| 2026-01-24 | 51.887336 |
| 2026-01-25 | 52.736746 |
| 2026-01-26 | 52.201283 |
| 2026-01-27 | 51.998398 |
| 2026-01-28 | 51.63371 |
| 2026-01-29 | 51.449832 |
| 2026-01-30 | 51.985216 |
| 2026-01-31 | 51.958521 |
| 2026-02-01 | 52.462909 |
| 2026-02-02 | 52.332138 |
| 2026-02-03 | 52.594715 |
| 2026-02-04 | 52.578147 |
| 2026-02-05 | 52.334265 |
| 2026-02-06 | 52.355706 |
| 2026-02-07 | 51.101501 |
| 2026-02-08 | 52.113012 |
| 2026-02-09 | 52.095986 |
| 2026-02-10 | 52.189822 |
| 2026-02-11 | 52.215684 |
| 2026-02-12 | 52.355202 |
| 2026-02-13 | 52.319744 |
| 2026-02-14 | 50.726914 |
| 2026-02-15 | 52.081861 |
| 2026-02-16 | 52.352629 |
| 2026-02-17 | 52.513653 |
| 2026-02-18 | 52.284522 |
| 2026-02-19 | 52.665243 |
| 2026-02-20 | 52.548925 |
| 2026-02-21 | 51.433622 |
| 2026-02-22 | 52.202608 |
| 2026-02-23 | 52.706309 |
| 2026-02-24 | 52.509457 |
| 2026-02-25 | 52.106658 |
| 2026-02-26 | 51.873356 |
| 2026-02-27 | 51.97054 |
| 2026-02-28 | 51.518101 |
| 2026-03-01 | 51.624798 |
| 2026-03-02 | 52.398265 |
| 2026-03-03 | 53.019486 |
| 2026-03-04 | 52.92952 |
| 2026-03-05 | 53.073896 |
| 2026-03-06 | 53.358186 |
| 2026-03-07 | 52.375457 |
| 2026-03-08 | 53.388777 |
| 2026-03-09 | 53.606249 |
| 2026-03-10 | 53.188479 |
| 2026-03-11 | 53.311866 |
| 2026-03-12 | 53.592376 |
| 2026-03-13 | 53.601947 |
| 2026-03-14 | 53.472102 |
| 2026-03-15 | 53.408664 |
| 2026-03-16 | 53.285844 |
| 2026-03-17 | 53.126098 |
| 2026-03-18 | 53.349382 |
| 2026-03-19 | 53.150478 |
| 2026-03-20 | 53.023147 |
| 2026-03-21 | 51.858725 |
| 2026-03-22 | 52.497146 |
| 2026-03-23 | 52.76894 |
| 2026-03-24 | 53.289774 |
| 2026-03-25 | 52.694027 |
| 2026-03-26 | 53.212307 |
| 2026-03-27 | 53.439969 |
| 2026-03-28 | 51.815958 |
| 2026-03-29 | 53.054736 |
| 2026-03-30 | 53.404849 |
| 2026-03-31 | 52.958604 |
| 2026-04-01 | 52.568767 |
| 2026-04-02 | 53.263239 |
| 2026-04-03 | 53.016961 |
| 2026-04-04 | 52.302563 |
| 2026-04-05 | 53.383881 |
| 2026-04-06 | 53.754279 |
| 2026-04-07 | 52.630716 |
| 2026-04-08 | 52.088254 |
| 2026-04-09 | 52.202418 |
| 2026-04-10 | 52.137888 |
| 2026-04-12 | 51.74488 |
| 2026-04-13 | 52.168432 |
| 2026-04-14 | 51.888389 |
| 2026-04-15 | 51.888742 |
| 2026-04-16 | 52.751116 |
| 2026-04-17 | 51.968169 |
| 2026-04-18 | 50.698735 |
| 2026-04-19 | 51.52323 |
| 2026-04-20 | 51.756252 |
| 2026-04-21 | 52.447645 |
| 2026-04-22 | 52.232809 |
| 2026-04-23 | 52.372528 |
| 2026-04-24 | 52.243941 |
| 2026-04-25 | 50.939627 |
| 2026-04-26 | 51.644328 |
| 2026-04-27 | 52.161682 |
| 2026-04-28 | 52.788149 |
| 2026-04-29 | 52.107363 |
| 2026-04-30 | 53.051217 |
| 2026-05-01 | 53.122133 |
| 2026-05-02 | 50.952072 |
| 2026-05-03 | 52.221515 |
| 2026-05-04 | 52.538211 |
| 2026-05-05 | 52.443578 |
| 2026-05-06 | 52.443399 |
| 2026-05-07 | 52.425148 |
| 2026-05-08 | 52.148082 |
| 2026-05-09 | 50.673814 |
| 2026-05-10 | 51.6085 |
| 2026-05-11 | 52.260142 |
| 2026-05-12 | 52.651713 |
| 2026-05-13 | 52.498757 |
| 2026-05-14 | 52.911795 |
| 2026-05-15 | 53.665974 |
| 2026-05-16 | 52.269878 |
| 2026-05-17 | 52.448951 |
| 2026-05-18 | 52.667053 |
| 2026-05-19 | 52.798294 |
| 2026-05-20 | 52.913258 |
| 2026-05-21 | 53.150769 |
| 2026-05-22 | 53.029771 |
| 2026-05-23 | 52.457085 |
| 2026-05-24 | 52.598979 |
| 2026-05-25 | 52.840237 |
| 2026-05-26 | 52.810437 |
| 2026-05-27 | 52.806168 |
| 2026-05-28 | 52.824196 |
| 2026-05-29 | 53.227466 |
| 2026-05-30 | 51.619261 |
| 2026-05-31 | 52.577892 |
| 2026-06-01 | 53.03392 |
| 2026-06-02 | 52.893359 |
| 2026-06-03 | 52.864659 |
| 2026-06-04 | 52.585952 |
| 2026-06-05 | 52.897122 |
| 2026-06-06 | 52.35982 |
| 2026-06-08 | 53.318526 |
| 2026-06-09 | 53.152465 |
| 2026-06-10 | 52.866062 |
| 2026-06-11 | 52.699246 |
| 2026-06-12 | 53.024615 |
| 2026-06-13 | 52.382519 |
| 2026-06-14 | 52.745539 |
| 2026-06-15 | 52.988772 |
| 2026-06-16 | 52.955865 |
| 2026-06-17 | 53.534938 |
| 2026-06-18 | 54.394697 |
| 2026-06-19 | 53.588321 |
| 2026-06-20 | 52.862751 |
| 2026-06-21 | 53.028719 |
| 2026-06-22 | 53.394545 |
| 2026-06-23 | 53.761503 |
| 2026-06-24 | 53.699108 |
| 2026-06-25 | 53.6168 |
| 2026-06-26 | 53.683792 |
| 2026-06-27 | 52.733583 |
| 2026-06-28 | 52.843943 |
| 2026-06-29 | 53.300631 |
| 2026-06-30 | 53.357274 |
| 2026-07-01 | 53.305191 |
| 2026-07-02 | 53.310554 |
| 2026-07-03 | 53.12785 |
| 2026-07-04 | 52.442508 |
| 2026-07-05 | 52.689192 |
| 2026-07-06 | 53.312738 |
| 2026-07-07 | 53.131865 |
| 2026-07-08 | 53.63622 |
| 2026-07-09 | 52.942905 |
| 2026-07-10 | 53.104079 |
| 2026-07-11 | 52.155249 |
| 2026-07-12 | 52.720622 |
| 2026-07-13 | 53.096895 |
| 2026-07-14 | 53.087833 |
| 2026-07-15 | 53.242242 |
| 2026-07-16 | 53.031321 |
| 2026-07-17 | 53.808003 |
| 2026-07-18 | 52.48238 |
| 2026-07-19 | 52.791067 |
| 2026-07-20 | 53.274284 |
| 2026-07-21 | 53.231798 |
| 2026-07-22 | 53.086174 |
| 2026-07-23 | 53.719816 |
| 2026-07-24 | 53.70256 |
| 2026-07-25 | 52.740676 |
| 2026-07-26 | 52.820561 |
| 2026-07-27 | 53.313878 |
| 2026-07-28 | 53.448351 |
| 2026-07-29 | 53.243192 |
| 2026-07-30 | 52.82307 |
| 2026-07-31 | 52.901147 |
| 2026-08-01 | 51.512238 |
| 2026-08-02 | 51.835459 |
| 2026-08-03 | 52.233144 |
| 2026-08-04 | 52.680675 |
| 2026-08-05 | 52.112964 |
| 2026-08-06 | 52.125909 |
| 2026-08-07 | 52.890561 |
| 2026-08-08 | 51.521645 |
| 2026-08-09 | 52.096983 |
| 2026-08-10 | 52.40094 |
| 2026-08-11 | 52.187713 |
| 2026-08-12 | 52.138461 |
| 2026-08-13 | 52.309582 |
| 2026-08-14 | 52.096071 |
| 2026-08-15 | 51.026064 |
| 2026-08-16 | 52.087984 |
| 2026-08-17 | 52.305459 |
| 2026-08-18 | 52.482298 |
| 2026-08-19 | 52.29151 |
| 2026-08-20 | 51.881927 |
| 2026-08-21 | 51.674443 |
| 2026-08-22 | 50.327936 |
| 2026-08-23 | 51.743143 |
| 2026-08-24 | 52.138606 |
| 2026-08-25 | 51.98321 |
| 2026-08-26 | 51.794012 |
| 2026-08-27 | 51.629061 |
| 2026-08-28 | 51.813952 |
| 2026-08-29 | 51.467719 |
| 2026-08-30 | 51.936728 |
| 2026-08-31 | 51.964897 |
| 2026-09-01 | 51.939616 |
| 2026-09-02 | 51.9767 |
| 2026-09-03 | 51.79373 |
| 2026-09-04 | 51.808733 |
| 2026-09-05 | 51.353058 |
| 2026-09-06 | 51.425043 |
| 2026-09-07 | 51.739645 |
| 2026-09-08 | 51.739332 |
| 2026-09-09 | 51.607326 |
| 2026-09-10 | 51.517494 |
| 2026-09-11 | 51.399991 |
| 2026-09-12 | 50.854419 |
| 2026-09-13 | 51.065792 |
| 2026-09-14 | 51.597724 |
| 2026-09-15 | 51.487364 |
| 2026-09-16 | 51.435662 |
| 2026-09-17 | 51.75637 |
| 2026-09-18 | 51.532814 |
| 2026-09-19 | 50.598745 |
| 2026-09-20 | 51.084045 |
| 2026-09-21 | 51.724105 |
| 2026-09-22 | 51.78807 |
| 2026-09-23 | 51.729814 |
| 2026-09-24 | 51.426124 |
| 2026-09-25 | 50.69731 |
| 2026-09-26 | 49.888226 |
| 2026-09-27 | 50.246586 |
| 2026-09-28 | 50.590876 |
| 2026-09-29 | 50.651907 |
| 2026-09-30 | 50.634065 |
| 2026-10-02 | 50.994143 |
| 2026-10-03 | 50.738376 |
| 2026-10-05 | 51.332993 |
| 2026-10-06 | 51.245268 |
| 2026-10-07 | 51.536662 |
| 2026-10-08 | 51.756878 |
| 2026-10-09 | 51.413195 |
| 2026-10-10 | 50.776767 |
| 2026-10-11 | 51.119623 |
| 2026-10-12 | 51.486733 |
| 2026-10-13 | 51.252359 |
| 2026-10-14 | 51.015573 |
| 2026-10-15 | 51.402869 |
High
60.7833
Low
49.8882
Average
54.1032
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ISK API questions
How do I get the TOP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ISK rate in rates.ISK.
How far back does TOP/ISK historical data go?
Daily TOP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.