TOP to IRR exchange rate API
Pa’anga to Iranian Rial · quoted 2026-10-15
752968.75
▲ +4019.09% over 2Y
1 TOP = 752968.75 IRR · 1 IRR = 0.000001 TOP · Get this rate via the API
1 TOP buys 752968.75 IRR as of 2026-10-15, so 1 IRR buys 0.000001 TOP. Over the last 2 years, TOP/IRR traded between 17374.01 and 757010.41, averaged 224089.74 and rose 4019.09%. The API holds daily TOP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 18279.990101 |
| 2024-10-16 | 18424.76166 |
| 2024-10-17 | 18290.561441 |
| 2024-10-18 | 18368.415999 |
| 2024-10-19 | 18031.335039 |
| 2024-10-20 | 18281.079964 |
| 2024-10-21 | 18270.379298 |
| 2024-10-22 | 18390.858189 |
| 2024-10-23 | 18071.093273 |
| 2024-10-24 | 18305.209363 |
| 2024-10-25 | 18296.645699 |
| 2024-10-26 | 17976.21901 |
| 2024-10-27 | 18185.513833 |
| 2024-10-28 | 18305.262452 |
| 2024-10-29 | 18408.194055 |
| 2024-10-30 | 18415.941455 |
| 2024-10-31 | 18312.811177 |
| 2024-11-01 | 18309.608951 |
| 2024-11-02 | 17918.14078 |
| 2024-11-03 | 18018.166923 |
| 2024-11-04 | 18188.299437 |
| 2024-11-05 | 18493.830201 |
| 2024-11-06 | 18447.312786 |
| 2024-11-07 | 18094.976003 |
| 2024-11-08 | 18035.45504 |
| 2024-11-09 | 17974.471582 |
| 2024-11-10 | 17942.890247 |
| 2024-11-11 | 18107.580246 |
| 2024-11-12 | 18026.453479 |
| 2024-11-13 | 17997.277292 |
| 2024-11-14 | 18114.196703 |
| 2024-11-15 | 18205.210457 |
| 2024-11-16 | 17807.732811 |
| 2024-11-17 | 17692.260494 |
| 2024-11-18 | 17930.110363 |
| 2024-11-19 | 18103.932612 |
| 2024-11-20 | 18001.677751 |
| 2024-11-21 | 18055.04644 |
| 2024-11-22 | 18099.947462 |
| 2024-11-23 | 17815.467566 |
| 2024-11-24 | 17859.224852 |
| 2024-11-25 | 18071.355418 |
| 2024-11-26 | 17996.412207 |
| 2024-11-27 | 17920.164367 |
| 2024-11-28 | 18018.871452 |
| 2024-11-29 | 17948.208386 |
| 2024-11-30 | 17820.202937 |
| 2024-12-01 | 17737.335932 |
| 2024-12-02 | 17837.56099 |
| 2024-12-03 | 18028.449778 |
| 2024-12-04 | 18081.786902 |
| 2024-12-05 | 17945.861281 |
| 2024-12-06 | 18001.818715 |
| 2024-12-07 | 17757.054385 |
| 2024-12-08 | 17776.885631 |
| 2024-12-09 | 17927.324888 |
| 2024-12-10 | 18072.11247 |
| 2024-12-11 | 17884.735532 |
| 2024-12-12 | 17813.129611 |
| 2024-12-13 | 17890.560972 |
| 2024-12-14 | 17702.890768 |
| 2024-12-15 | 17752.75565 |
| 2024-12-16 | 17922.673344 |
| 2024-12-17 | 17903.893565 |
| 2024-12-18 | 17817.681779 |
| 2024-12-19 | 17791.12886 |
| 2024-12-20 | 18047.116495 |
| 2024-12-21 | 17526.723529 |
| 2024-12-22 | 17751.211214 |
| 2024-12-23 | 17993.369219 |
| 2024-12-24 | 17944.948342 |
| 2024-12-25 | 17681.741404 |
| 2024-12-26 | 17870.220427 |
| 2024-12-27 | 17955.386592 |
| 2024-12-28 | 17509.051657 |
| 2024-12-29 | 17709.927698 |
| 2024-12-30 | 17926.762925 |
| 2024-12-31 | 17915.58032 |
| 2025-01-01 | 17637.001197 |
| 2025-01-02 | 17798.400213 |
| 2025-01-03 | 17819.476793 |
| 2025-01-04 | 17464.332938 |
| 2025-01-05 | 17778.484914 |
| 2025-01-06 | 17936.030137 |
| 2025-01-07 | 17847.942485 |
| 2025-01-08 | 17845.420549 |
| 2025-01-09 | 17900.905981 |
| 2025-01-10 | 17848.702165 |
| 2025-01-11 | 17450.003995 |
| 2025-01-12 | 17482.494394 |
| 2025-01-13 | 17869.827409 |
| 2025-01-14 | 17832.275865 |
| 2025-01-15 | 17898.009377 |
| 2025-01-16 | 17888.241132 |
| 2025-01-17 | 17785.747232 |
| 2025-01-18 | 17479.660265 |
| 2025-01-19 | 17531.665021 |
| 2025-01-20 | 17598.070209 |
| 2025-01-21 | 17632.294341 |
| 2025-01-22 | 17735.996812 |
| 2025-01-23 | 17801.152616 |
| 2025-01-24 | 17730.743775 |
| 2025-01-25 | 17558.917138 |
| 2025-01-26 | 17510.766964 |
| 2025-01-27 | 17629.042963 |
| 2025-01-28 | 17637.873827 |
| 2025-01-29 | 17585.983236 |
| 2025-01-30 | 17576.829343 |
| 2025-01-31 | 17585.310199 |
| 2025-02-01 | 17535.236096 |
| 2025-02-02 | 17408.432692 |
| 2025-02-03 | 17374.012145 |
| 2025-02-04 | 17465.059542 |
| 2025-02-05 | 17815.969773 |
| 2025-02-06 | 18137.275627 |
| 2025-02-07 | 17942.746305 |
| 2025-02-08 | 17561.294896 |
| 2025-02-09 | 17524.826324 |
| 2025-02-10 | 17597.261211 |
| 2025-02-11 | 17658.79302 |
| 2025-02-12 | 17659.449628 |
| 2025-02-13 | 17699.677915 |
| 2025-02-14 | 17831.774167 |
| 2025-02-15 | 17567.961381 |
| 2025-02-16 | 17660.214039 |
| 2025-02-17 | 17845.407452 |
| 2025-02-18 | 17849.458816 |
| 2025-02-19 | 17847.160801 |
| 2025-02-20 | 17747.936458 |
| 2025-02-21 | 17636.510656 |
| 2025-02-22 | 17711.887546 |
| 2025-02-23 | 17676.357454 |
| 2025-02-24 | 17795.473319 |
| 2025-02-25 | 17795.017395 |
| 2025-02-26 | 17732.400012 |
| 2025-02-27 | 17892.616679 |
| 2025-02-28 | 17811.751544 |
| 2025-03-01 | 17521.815077 |
| 2025-03-02 | 17631.293517 |
| 2025-03-03 | 17795.252628 |
| 2025-03-04 | 17875.118978 |
| 2025-03-05 | 17883.143275 |
| 2025-03-06 | 17925.975415 |
| 2025-03-07 | 17962.101036 |
| 2025-03-08 | 17623.693926 |
| 2025-03-09 | 17906.266683 |
| 2025-03-10 | 17799.858332 |
| 2025-03-11 | 17828.50366 |
| 2025-03-12 | 17862.196586 |
| 2025-03-13 | 17843.359121 |
| 2025-03-14 | 17896.784279 |
| 2025-03-15 | 17511.206797 |
| 2025-03-16 | 17766.848706 |
| 2025-03-17 | 17884.102893 |
| 2025-03-18 | 17940.180027 |
| 2025-03-19 | 17965.760447 |
| 2025-03-20 | 17863.817812 |
| 2025-03-21 | 17733.25452 |
| 2025-03-22 | 17492.532033 |
| 2025-03-23 | 17832.82955 |
| 2025-03-25 | 17743.680663 |
| 2025-03-26 | 17877.454506 |
| 2025-03-27 | 17849.750305 |
| 2025-03-28 | 17802.240763 |
| 2025-03-29 | 17463.327701 |
| 2025-03-30 | 17651.142979 |
| 2025-03-31 | 17803.292552 |
| 2025-04-01 | 17811.254781 |
| 2025-04-02 | 17793.576077 |
| 2025-04-03 | 17812.070804 |
| 2025-04-04 | 17814.066143 |
| 2025-04-05 | 17488.304536 |
| 2025-04-06 | 17697.042792 |
| 2025-04-07 | 17842.933738 |
| 2025-04-08 | 17619.099403 |
| 2025-04-09 | 17834.439571 |
| 2025-04-10 | 17924.985707 |
| 2025-04-11 | 17925.509926 |
| 2025-04-12 | 17513.42185 |
| 2025-04-13 | 17726.963767 |
| 2025-04-14 | 17979.359026 |
| 2025-04-15 | 17793.037577 |
| 2025-04-16 | 17924.639129 |
| 2025-04-17 | 18021.331288 |
| 2025-04-18 | 17942.719172 |
| 2025-04-19 | 17636.711507 |
| 2025-04-20 | 17732.134337 |
| 2025-04-21 | 17911.745076 |
| 2025-04-22 | 18060.749475 |
| 2025-04-23 | 18014.674089 |
| 2025-04-24 | 17805.464459 |
| 2025-04-25 | 17952.548498 |
| 2025-04-26 | 17686.249352 |
| 2025-04-27 | 17815.904772 |
| 2025-04-28 | 17966.107408 |
| 2025-04-29 | 17945.645404 |
| 2025-04-30 | 17927.456085 |
| 2025-05-01 | 17993.551401 |
| 2025-05-02 | 17890.054804 |
| 2025-05-03 | 17661.613487 |
| 2025-05-04 | 17760.65023 |
| 2025-05-05 | 17975.152313 |
| 2025-05-06 | 17964.354527 |
| 2025-05-08 | 18148.365468 |
| 2025-05-09 | 18065.098103 |
| 2025-05-10 | 17660.70588 |
| 2025-05-11 | 18022.157509 |
| 2025-05-12 | 18222.148167 |
| 2025-05-13 | 18071.038731 |
| 2025-05-14 | 18138.278024 |
| 2025-05-15 | 18005.262436 |
| 2025-05-17 | 17686.02948 |
| 2025-05-18 | 17836.647922 |
| 2025-05-19 | 17907.543737 |
| 2025-05-20 | 17874.623997 |
| 2025-05-21 | 17859.551438 |
| 2025-05-22 | 18040.311666 |
| 2025-05-23 | 18090.338635 |
| 2025-05-24 | 17741.634179 |
| 2025-05-25 | 17926.800648 |
| 2025-05-26 | 18010.869027 |
| 2025-05-27 | 18032.08069 |
| 2025-05-28 | 17911.422901 |
| 2025-05-29 | 18112.940781 |
| 2025-05-30 | 18183.854076 |
| 2025-05-31 | 17844.77454 |
| 2025-06-01 | 17846.761268 |
| 2025-06-02 | 18017.003651 |
| 2025-06-03 | 18062.898196 |
| 2025-06-04 | 18042.686766 |
| 2025-06-05 | 18137.650466 |
| 2025-06-06 | 18041.515208 |
| 2025-06-07 | 17867.900661 |
| 2025-06-08 | 17903.594537 |
| 2025-06-09 | 18002.631492 |
| 2025-06-10 | 17962.390885 |
| 2025-06-11 | 18060.415714 |
| 2025-06-12 | 18066.565066 |
| 2025-06-13 | 18116.002012 |
| 2025-06-14 | 17985.936691 |
| 2025-06-15 | 17933.596459 |
| 2025-06-16 | 17907.849505 |
| 2025-06-17 | 18153.348638 |
| 2025-06-18 | 18199.231958 |
| 2025-06-19 | 18385.741833 |
| 2025-06-20 | 18327.655401 |
| 2025-06-21 | 17779.319733 |
| 2025-06-22 | 18029.16586 |
| 2025-06-23 | 18252.436239 |
| 2025-06-24 | 18163.606909 |
| 2025-06-25 | 18131.454507 |
| 2025-06-26 | 18232.774752 |
| 2025-06-27 | 17990.394899 |
| 2025-06-28 | 17437.421827 |
| 2025-06-29 | 17842.910065 |
| 2025-06-30 | 18152.455692 |
| 2025-07-01 | 18225.863781 |
| 2025-07-02 | 18251.730509 |
| 2025-07-03 | 18225.428115 |
| 2025-07-04 | 18175.183529 |
| 2025-07-05 | 17903.41566 |
| 2025-07-06 | 18075.227508 |
| 2025-07-07 | 18186.639531 |
| 2025-07-08 | 18142.94651 |
| 2025-07-09 | 18126.692337 |
| 2025-07-10 | 18090.611917 |
| 2025-07-11 | 18090.023367 |
| 2025-07-12 | 17632.46071 |
| 2025-07-13 | 17831.71197 |
| 2025-07-14 | 18104.751563 |
| 2025-07-15 | 18097.664858 |
| 2025-07-16 | 18125.220595 |
| 2025-07-17 | 18076.478567 |
| 2025-07-18 | 18038.993838 |
| 2025-07-19 | 17663.591651 |
| 2025-07-20 | 17878.622413 |
| 2025-07-21 | 18054.092686 |
| 2025-07-22 | 18075.135913 |
| 2025-07-23 | 18140.160214 |
| 2025-07-24 | 18086.284397 |
| 2025-07-25 | 18173.350588 |
| 2025-07-26 | 17769.147448 |
| 2025-07-27 | 17923.100416 |
| 2025-07-28 | 18154.21089 |
| 2025-07-29 | 18277.31842 |
| 2025-07-30 | 18114.717592 |
| 2025-07-31 | 18245.480043 |
| 2025-08-01 | 18195.600218 |
| 2025-08-02 | 17560.528314 |
| 2025-08-03 | 17792.188067 |
| 2025-08-04 | 18104.239196 |
| 2025-08-05 | 18122.754658 |
| 2025-08-06 | 18133.544216 |
| 2025-08-07 | 17899.04806 |
| 2025-08-08 | 18084.476884 |
| 2025-08-09 | 17936.352496 |
| 2025-08-10 | 17925.73479 |
| 2025-08-11 | 17678.136373 |
| 2025-08-12 | 17776.128225 |
| 2025-08-13 | 17921.851225 |
| 2025-08-14 | 17911.795789 |
| 2025-08-15 | 18070.104776 |
| 2025-08-16 | 18016.134409 |
| 2025-08-17 | 17788.910291 |
| 2025-08-18 | 17978.50751 |
| 2025-08-19 | 17933.257132 |
| 2025-08-20 | 18271.330314 |
| 2025-08-21 | 17495.942248 |
| 2025-08-22 | 17879.954119 |
| 2025-08-23 | 17460.362916 |
| 2025-08-24 | 17891.796892 |
| 2025-08-25 | 17879.915715 |
| 2025-08-26 | 17912.850347 |
| 2025-08-27 | 17754.710143 |
| 2025-08-28 | 17861.133293 |
| 2025-08-29 | 17883.492697 |
| 2025-08-30 | 17468.644412 |
| 2025-08-31 | 17857.227066 |
| 2025-09-01 | 17886.405106 |
| 2025-09-02 | 17987.514931 |
| 2025-09-03 | 17952.884346 |
| 2025-09-04 | 18030.234402 |
| 2025-09-05 | 18174.420795 |
| 2025-09-06 | 17460.603233 |
| 2025-09-07 | 18084.739063 |
| 2025-09-08 | 17809.04328 |
| 2025-09-09 | 18001.422082 |
| 2025-09-10 | 17838.013963 |
| 2025-09-11 | 17873.303918 |
| 2025-09-13 | 17701.677358 |
| 2025-09-14 | 17754.397938 |
| 2025-09-15 | 17809.150672 |
| 2025-09-16 | 17951.796538 |
| 2025-09-17 | 18006.39839 |
| 2025-09-18 | 17863.186824 |
| 2025-09-19 | 18378.571517 |
| 2025-09-20 | 17672.168975 |
| 2025-09-21 | 18183.645241 |
| 2025-09-22 | 18384.131519 |
| 2025-09-23 | 18004.229066 |
| 2025-09-24 | 17794.328711 |
| 2025-09-25 | 17987.676285 |
| 2025-09-26 | 17785.005567 |
| 2025-09-27 | 17902.479799 |
| 2025-09-28 | 17799.938987 |
| 2025-09-29 | 17756.481505 |
| 2025-09-30 | 17608.729254 |
| 2025-10-01 | 17774.755723 |
| 2025-10-02 | 17777.644884 |
| 2025-10-03 | 17767.618879 |
| 2025-10-04 | 17435.277918 |
| 2025-10-05 | 17863.783911 |
| 2025-10-06 | 17785.891885 |
| 2025-10-07 | 17802.422181 |
| 2025-10-08 | 17832.093982 |
| 2025-10-09 | 17785.324682 |
| 2025-10-10 | 18116.360673 |
| 2025-10-11 | 17788.957417 |
| 2025-10-12 | 18055.126003 |
| 2025-10-13 | 17916.435742 |
| 2025-10-14 | 17889.865738 |
| 2025-10-15 | 17864.705876 |
| 2025-10-16 | 17821.812459 |
| 2025-10-17 | 17865.434873 |
| 2025-10-18 | 17749.256782 |
| 2025-10-19 | 17968.57701 |
| 2025-10-20 | 17846.196504 |
| 2025-10-21 | 17995.585746 |
| 2025-10-22 | 17835.872916 |
| 2025-10-23 | 17824.118508 |
| 2025-10-24 | 17861.884114 |
| 2025-10-25 | 17737.822538 |
| 2025-10-26 | 17824.943094 |
| 2025-10-27 | 17833.493727 |
| 2025-10-28 | 17737.500317 |
| 2025-10-29 | 17656.963105 |
| 2025-10-30 | 17716.412531 |
| 2025-10-31 | 17756.077996 |
| 2025-11-01 | 17857.070966 |
| 2025-11-02 | 17925.715594 |
| 2025-11-03 | 17645.129352 |
| 2025-11-04 | 17876.047997 |
| 2025-11-05 | 17928.003993 |
| 2025-11-06 | 17838.295582 |
| 2025-11-07 | 17853.609633 |
| 2025-11-08 | 17524.047897 |
| 2025-11-09 | 17959.407189 |
| 2025-11-10 | 17848.848381 |
| 2025-11-11 | 17735.659178 |
| 2025-11-12 | 17847.574303 |
| 2025-11-13 | 17861.780102 |
| 2025-11-14 | 17571.343351 |
| 2025-11-15 | 17478.018461 |
| 2025-11-16 | 17599.924355 |
| 2025-11-17 | 17554.74849 |
| 2025-11-18 | 17578.526227 |
| 2025-11-19 | 17578.01162 |
| 2025-11-20 | 17583.260455 |
| 2025-11-21 | 17598.633756 |
| 2025-11-22 | 17535.888884 |
| 2025-11-23 | 17524.498871 |
| 2025-11-24 | 17568.845514 |
| 2025-11-25 | 17527.351402 |
| 2025-11-26 | 17582.619946 |
| 2025-11-27 | 17565.427321 |
| 2025-11-28 | 17552.484713 |
| 2025-11-29 | 17514.379991 |
| 2025-11-30 | 17543.591833 |
| 2025-12-01 | 17540.790208 |
| 2025-12-02 | 17605.738482 |
| 2025-12-03 | 17550.840061 |
| 2025-12-04 | 17612.865184 |
| 2025-12-05 | 17555.919829 |
| 2025-12-06 | 17492.160329 |
| 2025-12-07 | 17513.829104 |
| 2025-12-08 | 17459.745768 |
| 2025-12-09 | 17529.69339 |
| 2025-12-11 | 17633.223067 |
| 2025-12-12 | 17550.043836 |
| 2025-12-13 | 17394.942516 |
| 2025-12-14 | 17552.670619 |
| 2025-12-15 | 17595.86429 |
| 2025-12-16 | 17598.335373 |
| 2025-12-17 | 17641.594832 |
| 2025-12-18 | 17517.998344 |
| 2025-12-19 | 17596.998609 |
| 2025-12-20 | 17521.562578 |
| 2025-12-21 | 17556.081587 |
| 2025-12-22 | 17576.912129 |
| 2025-12-23 | 17548.20897 |
| 2025-12-24 | 17563.707756 |
| 2025-12-25 | 17378.204642 |
| 2025-12-26 | 17739.234085 |
| 2025-12-27 | 17434.461399 |
| 2025-12-28 | 17506.524278 |
| 2025-12-29 | 17614.935135 |
| 2025-12-30 | 17602.108861 |
| 2025-12-31 | 17677.34413 |
| 2026-01-01 | 17544.920697 |
| 2026-01-02 | 17553.701353 |
| 2026-01-03 | 17545.86407 |
| 2026-01-04 | 17628.391411 |
| 2026-01-05 | 17658.010434 |
| 2026-01-06 | 17662.585669 |
| 2026-01-07 | 17637.539281 |
| 2026-01-08 | 17567.56537 |
| 2026-01-09 | 17593.682526 |
| 2026-01-10 | 414720.527315 |
| 2026-01-11 | 416092.54536 |
| 2026-01-12 | 417710.551551 |
| 2026-01-13 | 420285.733746 |
| 2026-01-14 | 437628.888417 |
| 2026-01-15 | 449030.515656 |
| 2026-01-16 | 451601.868232 |
| 2026-01-17 | 444505.418378 |
| 2026-01-18 | 445615.714999 |
| 2026-01-19 | 448213.607386 |
| 2026-01-20 | 452050.439934 |
| 2026-01-21 | 452845.55026 |
| 2026-01-22 | 452556.60539 |
| 2026-01-23 | 454583.283606 |
| 2026-01-24 | 452126.881423 |
| 2026-01-25 | 459455.097354 |
| 2026-01-26 | 457480.378023 |
| 2026-01-27 | 460399.427144 |
| 2026-01-28 | 460780.266315 |
| 2026-01-29 | 462175.438402 |
| 2026-01-30 | 470080.103633 |
| 2026-01-31 | 481526.531803 |
| 2026-02-01 | 476976.435638 |
| 2026-02-02 | 483850.661433 |
| 2026-02-03 | 494173.791413 |
| 2026-02-04 | 494141.124604 |
| 2026-02-05 | 502926.341668 |
| 2026-02-06 | 503063.903098 |
| 2026-02-07 | 502762.728463 |
| 2026-02-08 | 510195.794732 |
| 2026-02-09 | 518367.66622 |
| 2026-02-10 | 518409.95772 |
| 2026-02-11 | 536406.556341 |
| 2026-02-12 | 18035.585246 |
| 2026-02-13 | 546235.288129 |
| 2026-02-14 | 531565.241048 |
| 2026-02-15 | 545042.616149 |
| 2026-02-16 | 547726.10397 |
| 2026-02-17 | 548754.382703 |
| 2026-02-18 | 547638.716343 |
| 2026-02-19 | 550176.075312 |
| 2026-02-20 | 548486.877896 |
| 2026-02-21 | 536921.932642 |
| 2026-02-22 | 545059.755464 |
| 2026-02-23 | 549659.436345 |
| 2026-02-24 | 551708.405776 |
| 2026-02-25 | 554446.551576 |
| 2026-02-26 | 560009.137087 |
| 2026-02-27 | 561039.595918 |
| 2026-02-28 | 557580.147929 |
| 2026-03-01 | 558611.225838 |
| 2026-03-02 | 558765.722671 |
| 2026-03-03 | 561552.889144 |
| 2026-03-04 | 558390.626597 |
| 2026-03-05 | 561910.929884 |
| 2026-03-06 | 561776.601285 |
| 2026-03-07 | 553599.383367 |
| 2026-03-08 | 563429.129848 |
| 2026-03-09 | 562439.950021 |
| 2026-03-10 | 564291.511155 |
| 2026-03-11 | 562458.599641 |
| 2026-03-12 | 563905.730056 |
| 2026-03-13 | 562001.179785 |
| 2026-03-14 | 559011.216815 |
| 2026-03-15 | 558842.890378 |
| 2026-03-16 | 563209.852171 |
| 2026-03-17 | 562589.957461 |
| 2026-03-18 | 561683.9518 |
| 2026-03-19 | 560636.859399 |
| 2026-03-20 | 560106.987085 |
| 2026-03-21 | 547607.147063 |
| 2026-03-22 | 554694.152169 |
| 2026-03-23 | 559917.138721 |
| 2026-03-24 | 564531.159985 |
| 2026-03-25 | 559124.12694 |
| 2026-03-26 | 561983.367258 |
| 2026-03-27 | 562999.931518 |
| 2026-03-28 | 545423.989711 |
| 2026-03-29 | 559528.107 |
| 2026-03-30 | 562683.60131 |
| 2026-03-31 | 558593.5404 |
| 2026-04-01 | 556492.315414 |
| 2026-04-02 | 559396.734617 |
| 2026-04-03 | 557376.063538 |
| 2026-04-04 | 548920.146294 |
| 2026-04-05 | 560688.000978 |
| 2026-04-06 | 564453.887557 |
| 2026-04-07 | 556312.775095 |
| 2026-04-08 | 558146.697443 |
| 2026-04-09 | 558586.788387 |
| 2026-04-10 | 560773.554296 |
| 2026-04-12 | 557349.337179 |
| 2026-04-13 | 560213.14122 |
| 2026-04-14 | 560089.647974 |
| 2026-04-15 | 558666.978562 |
| 2026-04-16 | 567260.526777 |
| 2026-04-17 | 562405.441015 |
| 2026-04-18 | 548850.396151 |
| 2026-04-19 | 557776.147206 |
| 2026-04-20 | 561686.934347 |
| 2026-04-21 | 568587.419448 |
| 2026-04-22 | 562984.215618 |
| 2026-04-23 | 561975.311232 |
| 2026-04-24 | 560841.177907 |
| 2026-04-25 | 546981.477402 |
| 2026-04-26 | 554548.444632 |
| 2026-04-27 | 562061.646919 |
| 2026-04-28 | 566189.825347 |
| 2026-04-29 | 558996.46691 |
| 2026-04-30 | 567131.418647 |
| 2026-05-01 | 569970.411863 |
| 2026-05-02 | 545735.347583 |
| 2026-05-03 | 559332.046368 |
| 2026-05-04 | 562473.540351 |
| 2026-05-05 | 561997.824184 |
| 2026-05-06 | 565292.968617 |
| 2026-05-07 | 563406.457229 |
| 2026-05-08 | 559958.097324 |
| 2026-05-09 | 544697.13441 |
| 2026-05-10 | 554744.155314 |
| 2026-05-11 | 560753.545072 |
| 2026-05-12 | 563513.047565 |
| 2026-05-14 | 566369.271918 |
| 2026-05-15 | 571446.312392 |
| 2026-05-16 | 558168.294037 |
| 2026-05-17 | 559626.032938 |
| 2026-05-18 | 564269.006388 |
| 2026-05-19 | 563956.002409 |
| 2026-05-20 | 566179.959567 |
| 2026-05-21 | 567746.312778 |
| 2026-05-23 | 559891.802316 |
| 2026-05-24 | 562212.507249 |
| 2026-05-25 | 566240.942649 |
| 2026-05-26 | 565728.030803 |
| 2026-05-27 | 565765.125151 |
| 2026-05-28 | 575063.879822 |
| 2026-05-29 | 580175.523607 |
| 2026-05-30 | 567180.121643 |
| 2026-05-31 | 577730.186934 |
| 2026-06-01 | 580327.558795 |
| 2026-06-02 | 579739.805723 |
| 2026-06-03 | 589112.480628 |
| 2026-06-04 | 586274.548553 |
| 2026-06-05 | 588792.030789 |
| 2026-06-06 | 577814.048033 |
| 2026-06-09 | 589098.25495 |
| 2026-06-10 | 585147.451099 |
| 2026-06-11 | 581354.451424 |
| 2026-06-12 | 585251.095952 |
| 2026-06-13 | 578658.308418 |
| 2026-06-14 | 582285.529575 |
| 2026-06-15 | 584090.787732 |
| 2026-06-16 | 584781.156119 |
| 2026-06-17 | 590849.671132 |
| 2026-06-18 | 593559.571401 |
| 2026-06-19 | 587638.153933 |
| 2026-06-20 | 579065.839097 |
| 2026-06-21 | 580347.933636 |
| 2026-06-22 | 584374.853381 |
| 2026-06-23 | 584649.462787 |
| 2026-06-24 | 582404.976514 |
| 2026-06-25 | 580669.970487 |
| 2026-06-26 | 584358.626797 |
| 2026-06-27 | 573744.138953 |
| 2026-06-28 | 574793.816493 |
| 2026-06-29 | 580584.271792 |
| 2026-06-30 | 581081.474443 |
| 2026-07-01 | 580617.110057 |
| 2026-07-02 | 580678.686436 |
| 2026-07-03 | 581200.070566 |
| 2026-07-04 | 573463.002362 |
| 2026-07-05 | 575940.6683 |
| 2026-07-06 | 581552.630069 |
| 2026-07-07 | 581302.007607 |
| 2026-07-08 | 586256.079772 |
| 2026-07-09 | 580559.582341 |
| 2026-07-10 | 581344.926667 |
| 2026-07-11 | 571242.463105 |
| 2026-07-12 | 577059.839942 |
| 2026-07-13 | 581463.114981 |
| 2026-07-14 | 581375.805428 |
| 2026-07-15 | 582081.826495 |
| 2026-07-16 | 584565.359009 |
| 2026-07-17 | 589942.349317 |
| 2026-07-18 | 575802.545827 |
| 2026-07-19 | 579169.659918 |
| 2026-07-20 | 584441.030919 |
| 2026-07-21 | 584725.46355 |
| 2026-07-22 | 581494.826984 |
| 2026-07-23 | 586736.001932 |
| 2026-07-24 | 587863.764949 |
| 2026-07-25 | 576614.898314 |
| 2026-07-26 | 577661.404971 |
| 2026-07-27 | 584937.30162 |
| 2026-07-28 | 586389.396491 |
| 2026-07-29 | 584130.268204 |
| 2026-07-30 | 584480.311358 |
| 2026-07-31 | 585927.164292 |
| 2026-08-01 | 575179.882447 |
| 2026-08-02 | 578558.852817 |
| 2026-08-03 | 583462.949038 |
| 2026-08-04 | 587537.127548 |
| 2026-08-05 | 583520.255877 |
| 2026-08-06 | 582545.867971 |
| 2026-08-07 | 588209.405167 |
| 2026-08-08 | 574648.955137 |
| 2026-08-09 | 580980.018371 |
| 2026-08-10 | 585815.937909 |
| 2026-08-11 | 582278.280082 |
| 2026-08-12 | 583657.032197 |
| 2026-08-13 | 583439.739803 |
| 2026-08-14 | 582571.95531 |
| 2026-08-15 | 570589.984619 |
| 2026-08-16 | 582572.406124 |
| 2026-08-17 | 586158.697974 |
| 2026-08-18 | 587426.944202 |
| 2026-08-20 | 586569.892665 |
| 2026-08-21 | 586803.122575 |
| 2026-08-22 | 571225.96925 |
| 2026-08-23 | 586813.313206 |
| 2026-08-24 | 592325.027517 |
| 2026-08-25 | 589562.992438 |
| 2026-08-26 | 588523.670052 |
| 2026-08-27 | 588766.878165 |
| 2026-08-28 | 588750.844558 |
| 2026-08-29 | 583054.645943 |
| 2026-08-30 | 588222.581914 |
| 2026-08-31 | 588323.396625 |
| 2026-09-01 | 587816.344076 |
| 2026-09-02 | 588508.961365 |
| 2026-09-03 | 588132.759708 |
| 2026-09-04 | 587884.748513 |
| 2026-09-05 | 582653.490631 |
| 2026-09-06 | 583308.008618 |
| 2026-09-07 | 586999.496916 |
| 2026-09-08 | 588311.123887 |
| 2026-09-09 | 588732.844396 |
| 2026-09-10 | 587526.341738 |
| 2026-09-11 | 586753.089011 |
| 2026-09-12 | 581026.666733 |
| 2026-09-13 | 583399.195373 |
| 2026-09-14 | 586140.167522 |
| 2026-09-15 | 583394.26013 |
| 2026-09-16 | 583467.496348 |
| 2026-09-17 | 584097.913372 |
| 2026-09-18 | 582347.065598 |
| 2026-09-19 | 573530.979437 |
| 2026-09-20 | 579011.584832 |
| 2026-09-21 | 588527.970556 |
| 2026-09-22 | 589780.035888 |
| 2026-09-23 | 588346.975724 |
| 2026-09-24 | 582536.854679 |
| 2026-09-25 | 581822.413181 |
| 2026-09-26 | 570307.316685 |
| 2026-09-27 | 574370.627742 |
| 2026-09-28 | 577653.849751 |
| 2026-09-30 | 710786.271528 |
| 2026-10-02 | 729664.2938 |
| 2026-10-03 | 727370.593153 |
| 2026-10-05 | 732163.879738 |
| 2026-10-06 | 757010.405094 |
| 2026-10-07 | 728432.051901 |
| 2026-10-08 | 732004.974804 |
| 2026-10-09 | 729168.947572 |
| 2026-10-10 | 740033.953211 |
| 2026-10-11 | 744897.136722 |
| 2026-10-12 | 751503.085865 |
| 2026-10-13 | 749098.677794 |
| 2026-10-14 | 745152.325188 |
| 2026-10-15 | 752968.753963 |
High
757010.41
Low
17374.01
Average
224089.74
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/IRR API questions
How do I get the TOP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/IRR rate in rates.IRR.
How far back does TOP/IRR historical data go?
Daily TOP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.