TOP to IQD exchange rate API
Pa’anga to Iraqi Dinar · quoted 2026-10-15
639.8908
▲ +12.47% over 2Y
1 TOP = 639.8908 IQD · 1 IQD = 0.001563 TOP · Get this rate via the API
1 TOP buys 639.8908 IQD as of 2026-10-15, so 1 IQD buys 0.001563 TOP. Over the last 2 years, TOP/IQD traded between 541.8045 and 639.8908, averaged 556.7594 and rose 12.47%. The API holds daily TOP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 568.924163 |
| 2024-10-16 | 573.59052 |
| 2024-10-17 | 572.381949 |
| 2024-10-18 | 573.897878 |
| 2024-10-19 | 561.237207 |
| 2024-10-20 | 570.342191 |
| 2024-10-21 | 569.083189 |
| 2024-10-22 | 571.781109 |
| 2024-10-23 | 565.939714 |
| 2024-10-24 | 569.029727 |
| 2024-10-25 | 570.641448 |
| 2024-10-26 | 559.553545 |
| 2024-10-27 | 567.313131 |
| 2024-10-28 | 572.737456 |
| 2024-10-29 | 572.986641 |
| 2024-10-30 | 572.375096 |
| 2024-10-31 | 571.149737 |
| 2024-11-01 | 569.66299 |
| 2024-11-02 | 557.747131 |
| 2024-11-03 | 562.120621 |
| 2024-11-04 | 569.749655 |
| 2024-11-05 | 575.225377 |
| 2024-11-06 | 573.769819 |
| 2024-11-07 | 563.396403 |
| 2024-11-08 | 561.487545 |
| 2024-11-09 | 559.574987 |
| 2024-11-10 | 559.744274 |
| 2024-11-11 | 566.333528 |
| 2024-11-12 | 562.930927 |
| 2024-11-13 | 561.998689 |
| 2024-11-14 | 563.889131 |
| 2024-11-15 | 566.452367 |
| 2024-11-16 | 554.37843 |
| 2024-11-17 | 551.961651 |
| 2024-11-18 | 558.858999 |
| 2024-11-19 | 564.039875 |
| 2024-11-20 | 559.869567 |
| 2024-11-21 | 561.166436 |
| 2024-11-22 | 563.660692 |
| 2024-11-23 | 554.631134 |
| 2024-11-24 | 557.149114 |
| 2024-11-25 | 563.241247 |
| 2024-11-26 | 560.337578 |
| 2024-11-27 | 557.080631 |
| 2024-11-28 | 561.362348 |
| 2024-11-29 | 559.565157 |
| 2024-11-30 | 555.078215 |
| 2024-12-01 | 553.331826 |
| 2024-12-02 | 555.398241 |
| 2024-12-03 | 560.429162 |
| 2024-12-04 | 562.560565 |
| 2024-12-05 | 558.12414 |
| 2024-12-06 | 559.799134 |
| 2024-12-07 | 552.789561 |
| 2024-12-08 | 554.611598 |
| 2024-12-09 | 558.34158 |
| 2024-12-10 | 563.041643 |
| 2024-12-11 | 557.293141 |
| 2024-12-12 | 554.414123 |
| 2024-12-13 | 557.159415 |
| 2024-12-14 | 550.206184 |
| 2024-12-15 | 553.812858 |
| 2024-12-16 | 556.522251 |
| 2024-12-17 | 555.149844 |
| 2024-12-18 | 552.521743 |
| 2024-12-19 | 553.38413 |
| 2024-12-20 | 558.007819 |
| 2024-12-21 | 545.099423 |
| 2024-12-22 | 553.811083 |
| 2024-12-23 | 559.767321 |
| 2024-12-24 | 557.704094 |
| 2024-12-25 | 546.418977 |
| 2024-12-26 | 555.089711 |
| 2024-12-27 | 555.670726 |
| 2024-12-28 | 544.894882 |
| 2024-12-29 | 552.502523 |
| 2024-12-30 | 557.707671 |
| 2024-12-31 | 557.591204 |
| 2025-01-01 | 549.401415 |
| 2025-01-02 | 554.235606 |
| 2025-01-03 | 556.365014 |
| 2025-01-04 | 543.785874 |
| 2025-01-05 | 554.632412 |
| 2025-01-06 | 558.229187 |
| 2025-01-07 | 555.498769 |
| 2025-01-08 | 557.857619 |
| 2025-01-09 | 559.748708 |
| 2025-01-10 | 557.038153 |
| 2025-01-11 | 543.565494 |
| 2025-01-12 | 545.40721 |
| 2025-01-13 | 556.925784 |
| 2025-01-14 | 555.919505 |
| 2025-01-15 | 557.374387 |
| 2025-01-16 | 556.134071 |
| 2025-01-17 | 553.206709 |
| 2025-01-18 | 544.170541 |
| 2025-01-19 | 546.901617 |
| 2025-01-20 | 548.095164 |
| 2025-01-21 | 550.290091 |
| 2025-01-22 | 551.805778 |
| 2025-01-23 | 553.453538 |
| 2025-01-24 | 552.296298 |
| 2025-01-25 | 546.707058 |
| 2025-01-26 | 546.299165 |
| 2025-01-27 | 548.170937 |
| 2025-01-28 | 548.782427 |
| 2025-01-29 | 548.257219 |
| 2025-01-30 | 547.385496 |
| 2025-01-31 | 547.112526 |
| 2025-02-01 | 545.321573 |
| 2025-02-02 | 543.107919 |
| 2025-02-03 | 542.35528 |
| 2025-02-04 | 546.085256 |
| 2025-02-05 | 554.407313 |
| 2025-02-06 | 562.623143 |
| 2025-02-07 | 558.718356 |
| 2025-02-08 | 546.950515 |
| 2025-02-09 | 546.688267 |
| 2025-02-10 | 549.080591 |
| 2025-02-11 | 551.18079 |
| 2025-02-12 | 550.201475 |
| 2025-02-13 | 550.932074 |
| 2025-02-14 | 555.758123 |
| 2025-02-15 | 546.60186 |
| 2025-02-16 | 550.94019 |
| 2025-02-17 | 553.588786 |
| 2025-02-18 | 555.218438 |
| 2025-02-19 | 555.329992 |
| 2025-02-20 | 552.260248 |
| 2025-02-21 | 547.795638 |
| 2025-02-22 | 549.599456 |
| 2025-02-23 | 551.429549 |
| 2025-02-24 | 552.672237 |
| 2025-02-25 | 550.722121 |
| 2025-02-26 | 551.768263 |
| 2025-02-27 | 555.498447 |
| 2025-02-28 | 553.237796 |
| 2025-03-01 | 545.097984 |
| 2025-03-02 | 550.02374 |
| 2025-03-03 | 553.433155 |
| 2025-03-04 | 553.892373 |
| 2025-03-05 | 554.746074 |
| 2025-03-06 | 557.530383 |
| 2025-03-07 | 556.489716 |
| 2025-03-08 | 548.696353 |
| 2025-03-09 | 557.852867 |
| 2025-03-10 | 555.50628 |
| 2025-03-11 | 555.28258 |
| 2025-03-12 | 555.286277 |
| 2025-03-13 | 555.352481 |
| 2025-03-14 | 556.146285 |
| 2025-03-15 | 544.566334 |
| 2025-03-16 | 552.380835 |
| 2025-03-17 | 555.8217 |
| 2025-03-18 | 558.141787 |
| 2025-03-19 | 558.425245 |
| 2025-03-20 | 556.074411 |
| 2025-03-21 | 552.02207 |
| 2025-03-22 | 544.364826 |
| 2025-03-23 | 553.38447 |
| 2025-03-25 | 552.629464 |
| 2025-03-26 | 556.616583 |
| 2025-03-27 | 556.177584 |
| 2025-03-28 | 554.462748 |
| 2025-03-29 | 541.804467 |
| 2025-03-30 | 550.682997 |
| 2025-03-31 | 555.387736 |
| 2025-04-01 | 553.094722 |
| 2025-04-02 | 553.080992 |
| 2025-04-03 | 553.105042 |
| 2025-04-04 | 551.579016 |
| 2025-04-05 | 542.981632 |
| 2025-04-06 | 552.075057 |
| 2025-04-07 | 555.131272 |
| 2025-04-08 | 548.953349 |
| 2025-04-09 | 553.27355 |
| 2025-04-10 | 556.049741 |
| 2025-04-11 | 551.563945 |
| 2025-04-12 | 545.805766 |
| 2025-04-13 | 553.003108 |
| 2025-04-14 | 558.148205 |
| 2025-04-15 | 553.305203 |
| 2025-04-16 | 557.655121 |
| 2025-04-17 | 558.173527 |
| 2025-04-18 | 556.224026 |
| 2025-04-19 | 545.814738 |
| 2025-04-20 | 553.119271 |
| 2025-04-21 | 555.647463 |
| 2025-04-22 | 558.630699 |
| 2025-04-23 | 561.52479 |
| 2025-04-24 | 557.297192 |
| 2025-04-25 | 559.040246 |
| 2025-04-26 | 553.320664 |
| 2025-04-27 | 555.787957 |
| 2025-04-28 | 558.658289 |
| 2025-04-29 | 559.371222 |
| 2025-04-30 | 558.864397 |
| 2025-05-01 | 562.948545 |
| 2025-05-02 | 559.296862 |
| 2025-05-03 | 552.69188 |
| 2025-05-04 | 554.039566 |
| 2025-05-05 | 559.967902 |
| 2025-05-06 | 559.670999 |
| 2025-05-08 | 564.888793 |
| 2025-05-09 | 563.373729 |
| 2025-05-10 | 552.445458 |
| 2025-05-11 | 562.204561 |
| 2025-05-12 | 566.851243 |
| 2025-05-13 | 561.742262 |
| 2025-05-14 | 564.284056 |
| 2025-05-15 | 560.557075 |
| 2025-05-17 | 551.811964 |
| 2025-05-18 | 556.452515 |
| 2025-05-19 | 557.38577 |
| 2025-05-20 | 557.330366 |
| 2025-05-21 | 554.692982 |
| 2025-05-22 | 563.358524 |
| 2025-05-23 | 564.262565 |
| 2025-05-24 | 552.375593 |
| 2025-05-25 | 559.203322 |
| 2025-05-26 | 559.349441 |
| 2025-05-27 | 560.305398 |
| 2025-05-28 | 557.855059 |
| 2025-05-29 | 564.504878 |
| 2025-05-30 | 565.664656 |
| 2025-05-31 | 554.44153 |
| 2025-06-01 | 556.709048 |
| 2025-06-02 | 559.314961 |
| 2025-06-03 | 560.947353 |
| 2025-06-04 | 561.115327 |
| 2025-06-05 | 563.340225 |
| 2025-06-06 | 560.969748 |
| 2025-06-07 | 557.132097 |
| 2025-06-08 | 558.543916 |
| 2025-06-09 | 561.379904 |
| 2025-06-10 | 559.422144 |
| 2025-06-11 | 562.289131 |
| 2025-06-12 | 560.709859 |
| 2025-06-13 | 563.459307 |
| 2025-06-14 | 557.66705 |
| 2025-06-15 | 559.497432 |
| 2025-06-16 | 555.985367 |
| 2025-06-17 | 563.964089 |
| 2025-06-18 | 565.578112 |
| 2025-06-19 | 571.782759 |
| 2025-06-20 | 568.986369 |
| 2025-06-21 | 552.957297 |
| 2025-06-22 | 562.428725 |
| 2025-06-23 | 566.944831 |
| 2025-06-24 | 565.006542 |
| 2025-06-25 | 563.810026 |
| 2025-06-26 | 565.64622 |
| 2025-06-27 | 560.156779 |
| 2025-06-28 | 543.397107 |
| 2025-06-29 | 556.671084 |
| 2025-06-30 | 564.124919 |
| 2025-07-01 | 567.636134 |
| 2025-07-02 | 567.772407 |
| 2025-07-03 | 567.074228 |
| 2025-07-04 | 565.544101 |
| 2025-07-05 | 556.926211 |
| 2025-07-06 | 562.812391 |
| 2025-07-07 | 566.166566 |
| 2025-07-08 | 564.996394 |
| 2025-07-09 | 563.387824 |
| 2025-07-10 | 562.143078 |
| 2025-07-11 | 562.857989 |
| 2025-07-12 | 549.506757 |
| 2025-07-13 | 556.304308 |
| 2025-07-14 | 563.38138 |
| 2025-07-15 | 563.638287 |
| 2025-07-16 | 565.158702 |
| 2025-07-17 | 563.173307 |
| 2025-07-18 | 560.961966 |
| 2025-07-19 | 549.978051 |
| 2025-07-20 | 557.705353 |
| 2025-07-21 | 561.994586 |
| 2025-07-22 | 561.810718 |
| 2025-07-23 | 563.58937 |
| 2025-07-24 | 563.876131 |
| 2025-07-25 | 565.37099 |
| 2025-07-26 | 553.068775 |
| 2025-07-27 | 559.128176 |
| 2025-07-28 | 564.546123 |
| 2025-07-29 | 568.845094 |
| 2025-07-30 | 562.985765 |
| 2025-07-31 | 566.129134 |
| 2025-08-01 | 563.505278 |
| 2025-08-02 | 546.589742 |
| 2025-08-03 | 554.928163 |
| 2025-08-04 | 562.155482 |
| 2025-08-05 | 563.105755 |
| 2025-08-06 | 562.26035 |
| 2025-08-07 | 555.471209 |
| 2025-08-08 | 562.192835 |
| 2025-08-09 | 556.462817 |
| 2025-08-10 | 558.769357 |
| 2025-08-11 | 548.294147 |
| 2025-08-12 | 553.355821 |
| 2025-08-13 | 557.711608 |
| 2025-08-14 | 557.55965 |
| 2025-08-15 | 561.771659 |
| 2025-08-16 | 559.6578 |
| 2025-08-17 | 554.828031 |
| 2025-08-18 | 558.767673 |
| 2025-08-19 | 557.004727 |
| 2025-08-20 | 568.37776 |
| 2025-08-21 | 544.457193 |
| 2025-08-22 | 557.516332 |
| 2025-08-23 | 544.11954 |
| 2025-08-24 | 558.098447 |
| 2025-08-25 | 556.91219 |
| 2025-08-26 | 557.935961 |
| 2025-08-27 | 552.622238 |
| 2025-08-28 | 556.350296 |
| 2025-08-29 | 556.912431 |
| 2025-08-30 | 544.077855 |
| 2025-08-31 | 556.543576 |
| 2025-09-01 | 556.897621 |
| 2025-09-02 | 560.104557 |
| 2025-09-03 | 558.857545 |
| 2025-09-04 | 560.499974 |
| 2025-09-05 | 565.969535 |
| 2025-09-06 | 544.129772 |
| 2025-09-07 | 564.099183 |
| 2025-09-08 | 554.729071 |
| 2025-09-09 | 560.690657 |
| 2025-09-10 | 555.867549 |
| 2025-09-11 | 556.640507 |
| 2025-09-13 | 551.787687 |
| 2025-09-14 | 553.720474 |
| 2025-09-15 | 554.752756 |
| 2025-09-16 | 558.795988 |
| 2025-09-17 | 560.87932 |
| 2025-09-18 | 558.915579 |
| 2025-09-19 | 571.517665 |
| 2025-09-20 | 551.222332 |
| 2025-09-21 | 567.216781 |
| 2025-09-22 | 573.431068 |
| 2025-09-23 | 560.986032 |
| 2025-09-24 | 554.813653 |
| 2025-09-25 | 560.499239 |
| 2025-09-26 | 554.354286 |
| 2025-09-27 | 558.031265 |
| 2025-09-28 | 555.248871 |
| 2025-09-29 | 553.528462 |
| 2025-09-30 | 548.780672 |
| 2025-10-01 | 553.989465 |
| 2025-10-02 | 553.844544 |
| 2025-10-03 | 553.721272 |
| 2025-10-04 | 544.172151 |
| 2025-10-05 | 557.240336 |
| 2025-10-06 | 553.852782 |
| 2025-10-07 | 554.939169 |
| 2025-10-08 | 555.517526 |
| 2025-10-09 | 553.840022 |
| 2025-10-10 | 565.411781 |
| 2025-10-11 | 552.066389 |
| 2025-10-12 | 562.610718 |
| 2025-10-13 | 556.482238 |
| 2025-10-14 | 557.191174 |
| 2025-10-15 | 556.393575 |
| 2025-10-16 | 555.285448 |
| 2025-10-17 | 556.033274 |
| 2025-10-18 | 555.263983 |
| 2025-10-19 | 560.797182 |
| 2025-10-20 | 556.75273 |
| 2025-10-21 | 561.03852 |
| 2025-10-22 | 556.132105 |
| 2025-10-23 | 555.729567 |
| 2025-10-24 | 557.405 |
| 2025-10-25 | 553.47916 |
| 2025-10-26 | 555.822154 |
| 2025-10-27 | 555.685611 |
| 2025-10-28 | 551.904653 |
| 2025-10-29 | 549.972457 |
| 2025-10-30 | 551.16778 |
| 2025-10-31 | 553.106734 |
| 2025-11-01 | 556.265314 |
| 2025-11-02 | 558.523982 |
| 2025-11-03 | 549.652569 |
| 2025-11-04 | 556.365373 |
| 2025-11-05 | 557.494261 |
| 2025-11-06 | 555.35548 |
| 2025-11-07 | 555.271583 |
| 2025-11-08 | 544.536105 |
| 2025-11-09 | 559.918172 |
| 2025-11-10 | 554.38265 |
| 2025-11-11 | 551.959344 |
| 2025-11-12 | 555.484802 |
| 2025-11-13 | 556.120571 |
| 2025-11-14 | 547.076378 |
| 2025-11-15 | 544.468408 |
| 2025-11-16 | 548.96548 |
| 2025-11-17 | 547.157554 |
| 2025-11-18 | 548.17252 |
| 2025-11-19 | 547.565212 |
| 2025-11-20 | 547.185368 |
| 2025-11-21 | 546.330037 |
| 2025-11-22 | 544.049245 |
| 2025-11-23 | 546.407616 |
| 2025-11-24 | 544.946737 |
| 2025-11-25 | 545.594385 |
| 2025-11-26 | 545.666858 |
| 2025-11-27 | 546.260464 |
| 2025-11-28 | 545.676065 |
| 2025-11-29 | 544.329773 |
| 2025-11-30 | 546.620855 |
| 2025-12-01 | 545.332565 |
| 2025-12-02 | 547.613503 |
| 2025-12-03 | 546.451835 |
| 2025-12-04 | 548.395775 |
| 2025-12-05 | 546.685342 |
| 2025-12-06 | 543.421159 |
| 2025-12-07 | 545.710315 |
| 2025-12-08 | 543.655707 |
| 2025-12-09 | 545.301751 |
| 2025-12-11 | 545.77131 |
| 2025-12-12 | 545.039045 |
| 2025-12-13 | 542.802208 |
| 2025-12-14 | 547.173689 |
| 2025-12-15 | 547.754167 |
| 2025-12-16 | 548.69983 |
| 2025-12-17 | 550.039263 |
| 2025-12-18 | 545.855844 |
| 2025-12-19 | 548.203419 |
| 2025-12-20 | 545.716756 |
| 2025-12-21 | 547.700103 |
| 2025-12-22 | 547.444757 |
| 2025-12-23 | 546.84759 |
| 2025-12-24 | 549.431718 |
| 2025-12-25 | 544.07934 |
| 2025-12-26 | 555.309207 |
| 2025-12-27 | 544.021201 |
| 2025-12-28 | 546.596764 |
| 2025-12-29 | 549.813025 |
| 2025-12-30 | 549.85798 |
| 2025-12-31 | 551.332559 |
| 2026-01-01 | 548.012081 |
| 2026-01-02 | 548.136735 |
| 2026-01-03 | 546.356631 |
| 2026-01-04 | 548.881541 |
| 2026-01-05 | 551.650359 |
| 2026-01-06 | 548.958188 |
| 2026-01-07 | 549.959804 |
| 2026-01-08 | 547.828424 |
| 2026-01-09 | 548.531005 |
| 2026-01-10 | 543.75427 |
| 2026-01-11 | 545.539579 |
| 2026-01-12 | 548.312729 |
| 2026-01-13 | 551.524918 |
| 2026-01-14 | 552.520526 |
| 2026-01-15 | 551.804648 |
| 2026-01-16 | 556.337592 |
| 2026-01-17 | 547.264534 |
| 2026-01-18 | 548.330779 |
| 2026-01-19 | 551.036758 |
| 2026-01-20 | 551.421534 |
| 2026-01-21 | 554.137968 |
| 2026-01-22 | 554.092068 |
| 2026-01-23 | 552.962198 |
| 2026-01-24 | 550.396845 |
| 2026-01-25 | 559.385262 |
| 2026-01-26 | 553.791261 |
| 2026-01-27 | 558.952627 |
| 2026-01-28 | 558.089488 |
| 2026-01-29 | 557.036403 |
| 2026-01-30 | 559.605083 |
| 2026-01-31 | 557.041057 |
| 2026-02-01 | 562.151787 |
| 2026-02-02 | 562.795865 |
| 2026-02-03 | 562.873121 |
| 2026-02-04 | 560.225813 |
| 2026-02-05 | 558.8723 |
| 2026-02-06 | 557.596239 |
| 2026-02-07 | 545.827101 |
| 2026-02-08 | 558.484423 |
| 2026-02-09 | 558.214552 |
| 2026-02-10 | 559.386764 |
| 2026-02-11 | 562.425637 |
| 2026-02-12 | 562.12472 |
| 2026-02-13 | 561.460632 |
| 2026-02-14 | 544.152535 |
| 2026-02-15 | 558.488668 |
| 2026-02-16 | 560.596468 |
| 2026-02-17 | 561.957328 |
| 2026-02-18 | 559.354281 |
| 2026-02-19 | 561.685927 |
| 2026-02-20 | 559.836764 |
| 2026-02-21 | 548.433803 |
| 2026-02-22 | 556.280061 |
| 2026-02-23 | 558.934663 |
| 2026-02-24 | 559.304164 |
| 2026-02-25 | 560.704639 |
| 2026-02-26 | 557.779189 |
| 2026-02-27 | 560.67933 |
| 2026-02-28 | 555.81618 |
| 2026-03-01 | 556.981964 |
| 2026-03-02 | 558.303877 |
| 2026-03-03 | 560.9048 |
| 2026-03-04 | 558.588226 |
| 2026-03-05 | 558.709606 |
| 2026-03-06 | 557.695962 |
| 2026-03-07 | 549.525159 |
| 2026-03-08 | 560.062367 |
| 2026-03-09 | 561.334579 |
| 2026-03-10 | 558.931466 |
| 2026-03-11 | 558.276314 |
| 2026-03-12 | 562.360027 |
| 2026-03-13 | 560.700565 |
| 2026-03-14 | 555.385588 |
| 2026-03-15 | 554.940538 |
| 2026-03-16 | 559.59174 |
| 2026-03-17 | 558.464062 |
| 2026-03-18 | 558.929128 |
| 2026-03-19 | 561.247698 |
| 2026-03-20 | 555.595966 |
| 2026-03-21 | 546.748753 |
| 2026-03-22 | 553.443304 |
| 2026-03-23 | 559.139157 |
| 2026-03-24 | 562.465263 |
| 2026-03-25 | 557.262981 |
| 2026-03-26 | 563.067728 |
| 2026-03-27 | 560.887087 |
| 2026-03-28 | 544.074187 |
| 2026-03-29 | 557.320142 |
| 2026-03-30 | 560.343899 |
| 2026-03-31 | 556.255933 |
| 2026-04-01 | 555.086598 |
| 2026-04-02 | 554.730156 |
| 2026-04-03 | 553.911615 |
| 2026-04-04 | 546.58911 |
| 2026-04-05 | 558.169813 |
| 2026-04-06 | 561.161786 |
| 2026-04-07 | 554.214979 |
| 2026-04-08 | 552.468193 |
| 2026-04-09 | 556.462884 |
| 2026-04-10 | 558.216835 |
| 2026-04-12 | 553.926848 |
| 2026-04-13 | 556.773067 |
| 2026-04-14 | 557.451328 |
| 2026-04-15 | 556.361644 |
| 2026-04-16 | 563.188338 |
| 2026-04-17 | 557.722276 |
| 2026-04-18 | 544.074172 |
| 2026-04-19 | 553.868784 |
| 2026-04-20 | 558.665531 |
| 2026-04-21 | 562.436205 |
| 2026-04-22 | 559.017218 |
| 2026-04-23 | 559.832267 |
| 2026-04-24 | 557.415836 |
| 2026-04-25 | 543.17164 |
| 2026-04-26 | 550.685902 |
| 2026-04-27 | 558.146773 |
| 2026-04-28 | 565.407136 |
| 2026-04-29 | 556.44785 |
| 2026-04-30 | 564.760287 |
| 2026-05-01 | 567.803223 |
| 2026-05-02 | 544.074052 |
| 2026-05-03 | 557.629361 |
| 2026-05-04 | 560.761292 |
| 2026-05-05 | 559.86095 |
| 2026-05-06 | 562.715645 |
| 2026-05-07 | 562.119161 |
| 2026-05-08 | 560.546929 |
| 2026-05-09 | 544.074148 |
| 2026-05-10 | 552.63566 |
| 2026-05-11 | 558.62221 |
| 2026-05-12 | 563.192655 |
| 2026-05-14 | 564.919432 |
| 2026-05-15 | 569.273512 |
| 2026-05-16 | 554.439557 |
| 2026-05-17 | 556.288522 |
| 2026-05-18 | 561.533146 |
| 2026-05-19 | 560.576067 |
| 2026-05-20 | 561.11127 |
| 2026-05-21 | 563.288377 |
| 2026-05-23 | 555.446967 |
| 2026-05-24 | 556.839632 |
| 2026-05-25 | 559.302918 |
| 2026-05-26 | 560.20704 |
| 2026-05-27 | 561.56417 |
| 2026-05-28 | 562.279323 |
| 2026-05-29 | 564.086409 |
| 2026-05-30 | 550.190197 |
| 2026-05-31 | 560.240454 |
| 2026-06-01 | 562.780624 |
| 2026-06-02 | 562.171206 |
| 2026-06-03 | 560.947855 |
| 2026-06-04 | 558.478288 |
| 2026-06-05 | 561.844846 |
| 2026-06-06 | 550.336894 |
| 2026-06-09 | 561.266677 |
| 2026-06-10 | 557.337083 |
| 2026-06-11 | 554.094992 |
| 2026-06-12 | 557.04403 |
| 2026-06-13 | 550.514066 |
| 2026-06-14 | 554.391412 |
| 2026-06-15 | 556.314124 |
| 2026-06-16 | 557.088385 |
| 2026-06-17 | 563.033894 |
| 2026-06-18 | 565.76276 |
| 2026-06-19 | 559.125081 |
| 2026-06-20 | 551.70438 |
| 2026-06-21 | 553.303786 |
| 2026-06-22 | 556.109115 |
| 2026-06-23 | 557.217895 |
| 2026-06-24 | 556.096861 |
| 2026-06-25 | 552.177098 |
| 2026-06-26 | 555.993344 |
| 2026-06-27 | 546.232952 |
| 2026-06-28 | 547.324694 |
| 2026-06-29 | 553.620765 |
| 2026-06-30 | 552.699424 |
| 2026-07-01 | 552.484732 |
| 2026-07-02 | 553.037368 |
| 2026-07-03 | 552.364183 |
| 2026-07-04 | 546.269965 |
| 2026-07-05 | 548.377914 |
| 2026-07-06 | 554.12958 |
| 2026-07-07 | 552.564029 |
| 2026-07-08 | 560.096646 |
| 2026-07-09 | 552.239535 |
| 2026-07-10 | 553.015311 |
| 2026-07-11 | 544.216752 |
| 2026-07-12 | 549.891344 |
| 2026-07-13 | 555.886393 |
| 2026-07-14 | 555.538615 |
| 2026-07-15 | 552.766643 |
| 2026-07-16 | 555.039821 |
| 2026-07-17 | 562.674575 |
| 2026-07-18 | 548.514577 |
| 2026-07-19 | 551.787095 |
| 2026-07-20 | 556.6335 |
| 2026-07-21 | 557.587053 |
| 2026-07-22 | 554.72536 |
| 2026-07-23 | 558.571194 |
| 2026-07-24 | 559.830772 |
| 2026-07-25 | 549.416041 |
| 2026-07-26 | 550.251444 |
| 2026-07-27 | 556.207834 |
| 2026-07-28 | 558.998928 |
| 2026-07-29 | 556.721575 |
| 2026-07-30 | 554.959402 |
| 2026-07-31 | 558.278394 |
| 2026-08-01 | 546.05631 |
| 2026-08-02 | 551.118265 |
| 2026-08-03 | 554.147455 |
| 2026-08-04 | 560.426821 |
| 2026-08-05 | 556.494063 |
| 2026-08-06 | 554.475628 |
| 2026-08-07 | 561.514317 |
| 2026-08-08 | 547.745437 |
| 2026-08-09 | 553.325575 |
| 2026-08-10 | 556.578386 |
| 2026-08-11 | 555.372365 |
| 2026-08-12 | 556.124397 |
| 2026-08-13 | 556.185613 |
| 2026-08-14 | 555.214951 |
| 2026-08-15 | 543.87003 |
| 2026-08-16 | 555.399654 |
| 2026-08-17 | 557.515028 |
| 2026-08-18 | 559.772231 |
| 2026-08-20 | 555.861144 |
| 2026-08-21 | 560.093155 |
| 2026-08-22 | 544.445736 |
| 2026-08-23 | 559.186596 |
| 2026-08-24 | 565.207302 |
| 2026-08-25 | 561.627789 |
| 2026-08-26 | 560.400829 |
| 2026-08-27 | 561.360049 |
| 2026-08-28 | 561.532061 |
| 2026-08-29 | 555.636083 |
| 2026-08-30 | 560.633096 |
| 2026-08-31 | 563.521506 |
| 2026-09-01 | 560.161374 |
| 2026-09-02 | 561.154049 |
| 2026-09-03 | 559.841085 |
| 2026-09-04 | 560.499132 |
| 2026-09-05 | 555.604441 |
| 2026-09-06 | 555.844706 |
| 2026-09-07 | 559.643056 |
| 2026-09-08 | 560.691041 |
| 2026-09-09 | 560.421073 |
| 2026-09-10 | 559.963066 |
| 2026-09-11 | 559.405663 |
| 2026-09-12 | 554.096518 |
| 2026-09-13 | 555.967954 |
| 2026-09-14 | 559.067208 |
| 2026-09-15 | 556.087876 |
| 2026-09-16 | 556.740487 |
| 2026-09-17 | 560.050501 |
| 2026-09-18 | 555.191204 |
| 2026-09-19 | 546.668807 |
| 2026-09-20 | 551.875453 |
| 2026-09-21 | 560.51212 |
| 2026-09-22 | 562.210256 |
| 2026-09-23 | 561.277008 |
| 2026-09-24 | 556.999142 |
| 2026-09-25 | 554.441152 |
| 2026-09-26 | 543.5436 |
| 2026-09-27 | 547.561108 |
| 2026-09-28 | 550.855172 |
| 2026-09-30 | 549.95022 |
| 2026-10-02 | 550.288878 |
| 2026-10-03 | 545.47517 |
| 2026-10-05 | 549.62717 |
| 2026-10-06 | 550.266523 |
| 2026-10-07 | 550.894289 |
| 2026-10-08 | 555.390854 |
| 2026-10-09 | 636.128351 |
| 2026-10-10 | 591.722322 |
| 2026-10-11 | 620.994701 |
| 2026-10-12 | 639.055771 |
| 2026-10-13 | 636.03135 |
| 2026-10-14 | 633.248215 |
| 2026-10-15 | 639.890803 |
High
639.8908
Low
541.8045
Average
556.7594
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/IQD API questions
How do I get the TOP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/IQD rate in rates.IQD.
How far back does TOP/IQD historical data go?
Daily TOP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.