TOP to INR exchange rate API
Pa’anga to Indian Rupee · quoted 2026-10-15
40.3055
▲ +10.43% over 2Y
1 TOP = 40.3055 INR · 1 INR = 0.02481 TOP · Get this rate via the API
1 TOP buys 40.3055 INR as of 2026-10-15, so 1 INR buys 0.02481 TOP. Over the last 2 years, TOP/INR traded between 35.3727 and 41.7047, averaged 38.0247 and rose 10.43%. The API holds daily TOP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 36.498285 |
| 2024-10-16 | 36.770009 |
| 2024-10-17 | 36.719596 |
| 2024-10-18 | 36.835361 |
| 2024-10-19 | 36.014725 |
| 2024-10-20 | 36.705232 |
| 2024-10-21 | 36.494474 |
| 2024-10-22 | 36.734887 |
| 2024-10-23 | 36.319246 |
| 2024-10-24 | 36.562353 |
| 2024-10-25 | 36.641445 |
| 2024-10-26 | 35.927195 |
| 2024-10-27 | 36.523149 |
| 2024-10-28 | 36.768711 |
| 2024-10-29 | 36.784844 |
| 2024-10-30 | 36.795039 |
| 2024-10-31 | 36.647449 |
| 2024-11-01 | 36.565433 |
| 2024-11-02 | 35.809701 |
| 2024-11-03 | 36.220392 |
| 2024-11-04 | 36.607005 |
| 2024-11-05 | 36.957599 |
| 2024-11-06 | 36.945199 |
| 2024-11-07 | 36.268885 |
| 2024-11-08 | 36.17216 |
| 2024-11-09 | 36.040273 |
| 2024-11-10 | 36.195353 |
| 2024-11-11 | 36.340669 |
| 2024-11-12 | 36.139649 |
| 2024-11-13 | 36.080285 |
| 2024-11-14 | 36.340037 |
| 2024-11-15 | 36.447563 |
| 2024-11-16 | 35.734226 |
| 2024-11-17 | 35.712451 |
| 2024-11-18 | 35.938637 |
| 2024-11-19 | 36.325639 |
| 2024-11-20 | 36.093834 |
| 2024-11-21 | 36.225512 |
| 2024-11-22 | 36.314971 |
| 2024-11-23 | 35.731999 |
| 2024-11-24 | 36.018581 |
| 2024-11-25 | 36.206879 |
| 2024-11-26 | 36.053024 |
| 2024-11-27 | 35.92851 |
| 2024-11-28 | 36.167507 |
| 2024-11-29 | 36.112788 |
| 2024-11-30 | 35.830345 |
| 2024-12-01 | 35.839377 |
| 2024-12-02 | 35.919566 |
| 2024-12-03 | 36.240829 |
| 2024-12-04 | 36.387224 |
| 2024-12-05 | 36.107285 |
| 2024-12-06 | 36.225589 |
| 2024-12-07 | 35.720546 |
| 2024-12-08 | 35.99325 |
| 2024-12-09 | 36.172048 |
| 2024-12-10 | 36.455129 |
| 2024-12-11 | 36.071335 |
| 2024-12-12 | 35.93528 |
| 2024-12-13 | 36.056632 |
| 2024-12-14 | 35.648089 |
| 2024-12-15 | 35.986649 |
| 2024-12-16 | 36.118564 |
| 2024-12-17 | 36.041895 |
| 2024-12-18 | 35.854053 |
| 2024-12-19 | 35.98445 |
| 2024-12-20 | 36.468506 |
| 2024-12-21 | 35.372687 |
| 2024-12-22 | 36.069196 |
| 2024-12-23 | 36.385321 |
| 2024-12-24 | 36.278449 |
| 2024-12-25 | 35.625603 |
| 2024-12-26 | 36.250948 |
| 2024-12-27 | 36.341668 |
| 2024-12-28 | 35.518517 |
| 2024-12-29 | 36.074721 |
| 2024-12-30 | 36.406493 |
| 2024-12-31 | 36.444275 |
| 2025-01-01 | 35.894764 |
| 2025-01-02 | 36.264465 |
| 2025-01-03 | 36.419964 |
| 2025-01-04 | 35.59602 |
| 2025-01-05 | 36.339421 |
| 2025-01-06 | 36.477176 |
| 2025-01-07 | 36.347397 |
| 2025-01-08 | 36.553955 |
| 2025-01-09 | 36.673733 |
| 2025-01-10 | 36.584974 |
| 2025-01-11 | 35.768197 |
| 2025-01-12 | 35.841753 |
| 2025-01-13 | 36.840302 |
| 2025-01-14 | 36.691103 |
| 2025-01-15 | 36.832848 |
| 2025-01-16 | 36.804147 |
| 2025-01-17 | 36.606782 |
| 2025-01-18 | 35.96542 |
| 2025-01-19 | 36.178057 |
| 2025-01-20 | 36.249999 |
| 2025-01-21 | 36.412484 |
| 2025-01-22 | 36.387196 |
| 2025-01-23 | 36.558149 |
| 2025-01-24 | 36.354947 |
| 2025-01-25 | 35.958371 |
| 2025-01-26 | 35.977711 |
| 2025-01-27 | 36.148475 |
| 2025-01-28 | 36.267985 |
| 2025-01-29 | 36.171435 |
| 2025-01-30 | 36.149906 |
| 2025-01-31 | 36.181355 |
| 2025-02-01 | 36.110405 |
| 2025-02-02 | 35.929472 |
| 2025-02-03 | 36.081722 |
| 2025-02-04 | 36.293924 |
| 2025-02-05 | 36.975652 |
| 2025-02-06 | 37.630939 |
| 2025-02-07 | 37.327408 |
| 2025-02-08 | 36.631827 |
| 2025-02-09 | 36.556828 |
| 2025-02-10 | 36.580788 |
| 2025-02-11 | 36.38197 |
| 2025-02-12 | 36.463185 |
| 2025-02-13 | 36.610849 |
| 2025-02-14 | 36.718966 |
| 2025-02-15 | 36.15295 |
| 2025-02-16 | 36.488664 |
| 2025-02-17 | 36.694618 |
| 2025-02-18 | 36.885816 |
| 2025-02-19 | 36.843187 |
| 2025-02-20 | 36.517847 |
| 2025-02-21 | 36.283789 |
| 2025-02-22 | 36.372559 |
| 2025-02-23 | 36.481916 |
| 2025-02-24 | 36.618377 |
| 2025-02-25 | 36.666184 |
| 2025-02-26 | 36.689364 |
| 2025-02-27 | 36.990446 |
| 2025-02-28 | 36.959099 |
| 2025-03-01 | 36.4228 |
| 2025-03-02 | 36.74221 |
| 2025-03-03 | 36.848587 |
| 2025-03-04 | 36.858862 |
| 2025-03-05 | 36.890251 |
| 2025-03-06 | 37.079094 |
| 2025-03-07 | 37.15371 |
| 2025-03-08 | 36.492605 |
| 2025-03-09 | 37.032111 |
| 2025-03-10 | 37.013928 |
| 2025-03-11 | 36.938777 |
| 2025-03-12 | 36.991675 |
| 2025-03-13 | 36.919631 |
| 2025-03-14 | 36.95621 |
| 2025-03-15 | 36.174252 |
| 2025-03-16 | 36.741654 |
| 2025-03-17 | 36.870827 |
| 2025-03-18 | 36.908473 |
| 2025-03-19 | 36.828166 |
| 2025-03-20 | 36.658029 |
| 2025-03-21 | 36.24148 |
| 2025-03-22 | 35.729244 |
| 2025-03-23 | 36.441792 |
| 2025-03-24 | 36.158887 |
| 2025-03-25 | 36.129675 |
| 2025-03-26 | 36.374115 |
| 2025-03-27 | 36.345982 |
| 2025-03-28 | 36.19588 |
| 2025-03-29 | 35.532215 |
| 2025-03-30 | 35.957379 |
| 2025-03-31 | 36.211567 |
| 2025-04-01 | 36.23229 |
| 2025-04-02 | 36.140326 |
| 2025-04-03 | 36.106075 |
| 2025-04-04 | 36.045438 |
| 2025-04-05 | 35.549545 |
| 2025-04-06 | 35.994703 |
| 2025-04-07 | 36.32126 |
| 2025-04-08 | 36.082056 |
| 2025-04-09 | 36.704634 |
| 2025-04-10 | 36.653704 |
| 2025-04-11 | 36.648667 |
| 2025-04-12 | 35.876249 |
| 2025-04-13 | 36.334116 |
| 2025-04-14 | 36.680615 |
| 2025-04-15 | 36.306186 |
| 2025-04-16 | 36.458975 |
| 2025-04-17 | 36.413917 |
| 2025-04-18 | 36.254298 |
| 2025-04-19 | 35.601234 |
| 2025-04-20 | 36.077453 |
| 2025-04-21 | 36.158673 |
| 2025-04-22 | 36.352513 |
| 2025-04-23 | 36.541951 |
| 2025-04-24 | 36.265906 |
| 2025-04-25 | 36.42848 |
| 2025-04-26 | 36.057006 |
| 2025-04-27 | 36.253277 |
| 2025-04-28 | 36.280841 |
| 2025-04-29 | 36.432779 |
| 2025-04-30 | 36.075646 |
| 2025-05-01 | 36.248743 |
| 2025-05-02 | 35.913989 |
| 2025-05-03 | 35.631476 |
| 2025-05-04 | 35.78117 |
| 2025-05-05 | 35.987318 |
| 2025-05-06 | 36.02308 |
| 2025-05-07 | 36.126133 |
| 2025-05-08 | 36.862748 |
| 2025-05-09 | 36.712075 |
| 2025-05-10 | 36.014816 |
| 2025-05-11 | 36.659145 |
| 2025-05-12 | 36.726532 |
| 2025-05-13 | 36.630761 |
| 2025-05-14 | 36.792538 |
| 2025-05-15 | 36.592311 |
| 2025-05-16 | 36.46624 |
| 2025-05-17 | 36.028395 |
| 2025-05-18 | 36.35185 |
| 2025-05-19 | 36.350808 |
| 2025-05-20 | 36.333251 |
| 2025-05-21 | 36.297389 |
| 2025-05-22 | 36.983445 |
| 2025-05-23 | 36.829501 |
| 2025-05-24 | 35.922917 |
| 2025-05-25 | 36.379712 |
| 2025-05-26 | 36.381904 |
| 2025-05-27 | 36.556687 |
| 2025-05-28 | 36.368497 |
| 2025-05-29 | 36.840053 |
| 2025-05-30 | 36.952012 |
| 2025-05-31 | 36.231282 |
| 2025-06-01 | 36.370865 |
| 2025-06-02 | 36.520137 |
| 2025-06-03 | 36.713891 |
| 2025-06-04 | 36.774234 |
| 2025-06-05 | 36.916135 |
| 2025-06-06 | 36.743461 |
| 2025-06-07 | 36.470375 |
| 2025-06-08 | 36.568551 |
| 2025-06-09 | 36.657952 |
| 2025-06-10 | 36.506194 |
| 2025-06-11 | 36.69646 |
| 2025-06-12 | 36.676768 |
| 2025-06-13 | 37.002959 |
| 2025-06-14 | 36.637716 |
| 2025-06-15 | 36.788935 |
| 2025-06-16 | 36.54805 |
| 2025-06-17 | 37.143811 |
| 2025-06-18 | 37.312836 |
| 2025-06-19 | 37.86008 |
| 2025-06-20 | 37.637341 |
| 2025-06-21 | 36.557179 |
| 2025-06-22 | 37.187252 |
| 2025-06-23 | 37.506617 |
| 2025-06-24 | 37.123284 |
| 2025-06-25 | 37.078386 |
| 2025-06-26 | 37.120375 |
| 2025-06-27 | 36.561799 |
| 2025-06-28 | 35.456514 |
| 2025-06-29 | 36.34215 |
| 2025-06-30 | 36.9773 |
| 2025-07-01 | 37.078209 |
| 2025-07-02 | 37.128844 |
| 2025-07-03 | 36.959995 |
| 2025-07-04 | 36.87105 |
| 2025-07-05 | 36.361516 |
| 2025-07-06 | 36.750545 |
| 2025-07-07 | 37.147493 |
| 2025-07-08 | 36.952986 |
| 2025-07-09 | 36.884587 |
| 2025-07-10 | 36.844029 |
| 2025-07-11 | 36.876254 |
| 2025-07-12 | 36.005492 |
| 2025-07-13 | 36.456371 |
| 2025-07-14 | 36.972529 |
| 2025-07-15 | 36.914577 |
| 2025-07-16 | 37.008935 |
| 2025-07-17 | 36.977609 |
| 2025-07-18 | 36.888885 |
| 2025-07-19 | 36.157276 |
| 2025-07-20 | 36.687956 |
| 2025-07-21 | 36.991316 |
| 2025-07-22 | 37.121068 |
| 2025-07-23 | 37.229703 |
| 2025-07-24 | 37.2251 |
| 2025-07-25 | 37.349092 |
| 2025-07-26 | 36.561436 |
| 2025-07-27 | 36.928151 |
| 2025-07-28 | 37.397844 |
| 2025-07-29 | 37.717673 |
| 2025-07-30 | 37.599598 |
| 2025-07-31 | 37.872275 |
| 2025-08-01 | 37.642141 |
| 2025-08-02 | 36.365279 |
| 2025-08-03 | 36.988039 |
| 2025-08-04 | 37.634811 |
| 2025-08-05 | 37.786922 |
| 2025-08-06 | 37.711605 |
| 2025-08-07 | 37.177427 |
| 2025-08-08 | 37.612237 |
| 2025-08-09 | 37.249613 |
| 2025-08-10 | 37.40596 |
| 2025-08-11 | 36.752282 |
| 2025-08-12 | 37.014014 |
| 2025-08-13 | 37.218926 |
| 2025-08-14 | 37.251537 |
| 2025-08-15 | 37.49347 |
| 2025-08-16 | 37.376302 |
| 2025-08-17 | 37.117739 |
| 2025-08-18 | 37.308147 |
| 2025-08-19 | 37.038099 |
| 2025-08-20 | 37.774769 |
| 2025-08-21 | 36.293327 |
| 2025-08-22 | 37.228222 |
| 2025-08-23 | 36.260329 |
| 2025-08-24 | 37.202121 |
| 2025-08-25 | 37.21363 |
| 2025-08-26 | 37.317646 |
| 2025-08-27 | 37.027606 |
| 2025-08-28 | 37.198598 |
| 2025-08-29 | 37.484377 |
| 2025-08-30 | 36.608043 |
| 2025-08-31 | 37.501145 |
| 2025-09-01 | 37.488987 |
| 2025-09-02 | 37.714744 |
| 2025-09-03 | 37.555876 |
| 2025-09-04 | 37.709181 |
| 2025-09-05 | 38.113945 |
| 2025-09-06 | 36.618065 |
| 2025-09-07 | 38.014415 |
| 2025-09-08 | 37.278192 |
| 2025-09-09 | 37.736784 |
| 2025-09-10 | 37.383377 |
| 2025-09-11 | 37.569827 |
| 2025-09-12 | 37.408017 |
| 2025-09-13 | 37.172241 |
| 2025-09-14 | 37.338615 |
| 2025-09-15 | 37.313254 |
| 2025-09-16 | 37.568684 |
| 2025-09-17 | 37.626094 |
| 2025-09-18 | 37.56541 |
| 2025-09-19 | 38.523319 |
| 2025-09-20 | 37.061892 |
| 2025-09-21 | 38.167649 |
| 2025-09-22 | 38.596281 |
| 2025-09-23 | 38.021423 |
| 2025-09-24 | 37.569115 |
| 2025-09-25 | 37.945264 |
| 2025-09-26 | 37.500216 |
| 2025-09-27 | 37.760478 |
| 2025-09-28 | 37.621843 |
| 2025-09-29 | 37.510176 |
| 2025-09-30 | 37.190755 |
| 2025-10-01 | 37.508165 |
| 2025-10-02 | 37.532345 |
| 2025-10-03 | 37.526671 |
| 2025-10-04 | 36.845159 |
| 2025-10-05 | 37.795902 |
| 2025-10-06 | 37.530048 |
| 2025-10-07 | 37.624654 |
| 2025-10-08 | 37.630099 |
| 2025-10-09 | 37.534787 |
| 2025-10-10 | 38.177036 |
| 2025-10-11 | 37.508497 |
| 2025-10-12 | 38.139698 |
| 2025-10-13 | 37.753877 |
| 2025-10-14 | 37.764765 |
| 2025-10-15 | 37.399588 |
| 2025-10-16 | 37.27545 |
| 2025-10-17 | 37.390201 |
| 2025-10-18 | 37.192032 |
| 2025-10-19 | 37.748187 |
| 2025-10-20 | 37.35134 |
| 2025-10-21 | 37.670139 |
| 2025-10-22 | 37.525693 |
| 2025-10-23 | 37.228961 |
| 2025-10-24 | 37.316681 |
| 2025-10-25 | 37.08881 |
| 2025-10-26 | 37.358475 |
| 2025-10-27 | 37.437169 |
| 2025-10-28 | 37.235166 |
| 2025-10-29 | 37.074317 |
| 2025-10-30 | 37.362697 |
| 2025-10-31 | 37.473 |
| 2025-11-01 | 37.69964 |
| 2025-11-02 | 37.938954 |
| 2025-11-03 | 37.222766 |
| 2025-11-04 | 37.676738 |
| 2025-11-05 | 37.722994 |
| 2025-11-06 | 37.554258 |
| 2025-11-07 | 37.598802 |
| 2025-11-08 | 36.831466 |
| 2025-11-09 | 37.98799 |
| 2025-11-10 | 37.563541 |
| 2025-11-11 | 37.293921 |
| 2025-11-12 | 37.577619 |
| 2025-11-13 | 37.644595 |
| 2025-11-14 | 37.026531 |
| 2025-11-15 | 36.845242 |
| 2025-11-16 | 37.250556 |
| 2025-11-17 | 37.007256 |
| 2025-11-18 | 37.050231 |
| 2025-11-19 | 36.984749 |
| 2025-11-20 | 37.049099 |
| 2025-11-21 | 37.371728 |
| 2025-11-22 | 37.209331 |
| 2025-11-23 | 37.488611 |
| 2025-11-24 | 37.078295 |
| 2025-11-25 | 37.141754 |
| 2025-11-26 | 37.234293 |
| 2025-11-27 | 37.277492 |
| 2025-11-28 | 37.270135 |
| 2025-11-29 | 37.105083 |
| 2025-11-30 | 37.417704 |
| 2025-12-01 | 37.380922 |
| 2025-12-02 | 37.596795 |
| 2025-12-03 | 37.60584 |
| 2025-12-04 | 37.615337 |
| 2025-12-05 | 37.526314 |
| 2025-12-06 | 37.298926 |
| 2025-12-07 | 37.575128 |
| 2025-12-08 | 37.357825 |
| 2025-12-09 | 37.392271 |
| 2025-12-10 | 37.65846 |
| 2025-12-11 | 37.843714 |
| 2025-12-12 | 37.772312 |
| 2025-12-13 | 37.506743 |
| 2025-12-14 | 37.910711 |
| 2025-12-15 | 37.977012 |
| 2025-12-16 | 38.075827 |
| 2025-12-17 | 37.888154 |
| 2025-12-18 | 37.606909 |
| 2025-12-19 | 37.527869 |
| 2025-12-20 | 37.302482 |
| 2025-12-21 | 37.562378 |
| 2025-12-22 | 37.471291 |
| 2025-12-23 | 37.456127 |
| 2025-12-24 | 37.643037 |
| 2025-12-25 | 37.294702 |
| 2025-12-26 | 38.212858 |
| 2025-12-27 | 37.305912 |
| 2025-12-28 | 37.601028 |
| 2025-12-29 | 37.725909 |
| 2025-12-30 | 37.704221 |
| 2025-12-31 | 37.755278 |
| 2026-01-01 | 37.57846 |
| 2026-01-02 | 37.721772 |
| 2026-01-03 | 37.528416 |
| 2026-01-04 | 37.855799 |
| 2026-01-05 | 37.925765 |
| 2026-01-06 | 37.83829 |
| 2026-01-07 | 37.705533 |
| 2026-01-08 | 37.573303 |
| 2026-01-09 | 37.682397 |
| 2026-01-10 | 37.456812 |
| 2026-01-11 | 37.622691 |
| 2026-01-12 | 37.74871 |
| 2026-01-13 | 37.952391 |
| 2026-01-14 | 38.048667 |
| 2026-01-15 | 38.016832 |
| 2026-01-16 | 38.491843 |
| 2026-01-17 | 37.896805 |
| 2026-01-18 | 38.075856 |
| 2026-01-19 | 38.227227 |
| 2026-01-20 | 38.331204 |
| 2026-01-21 | 38.750136 |
| 2026-01-22 | 38.695364 |
| 2026-01-23 | 38.836298 |
| 2026-01-24 | 38.48026 |
| 2026-01-25 | 39.303678 |
| 2026-01-26 | 38.993533 |
| 2026-01-27 | 39.137747 |
| 2026-01-28 | 39.203517 |
| 2026-01-29 | 39.087304 |
| 2026-01-30 | 39.233264 |
| 2026-01-31 | 38.9504 |
| 2026-02-01 | 39.51135 |
| 2026-02-02 | 39.12892 |
| 2026-02-03 | 38.58312 |
| 2026-02-04 | 38.751834 |
| 2026-02-05 | 38.508332 |
| 2026-02-06 | 38.555182 |
| 2026-02-07 | 37.718615 |
| 2026-02-08 | 38.530074 |
| 2026-02-09 | 38.744144 |
| 2026-02-10 | 38.760049 |
| 2026-02-11 | 39.01792 |
| 2026-02-12 | 38.785037 |
| 2026-02-13 | 38.78192 |
| 2026-02-14 | 37.602193 |
| 2026-02-15 | 38.701989 |
| 2026-02-16 | 38.835721 |
| 2026-02-17 | 38.844349 |
| 2026-02-18 | 38.762352 |
| 2026-02-19 | 38.956651 |
| 2026-02-20 | 38.809865 |
| 2026-02-21 | 37.941615 |
| 2026-02-22 | 38.641262 |
| 2026-02-23 | 38.962293 |
| 2026-02-24 | 38.860083 |
| 2026-02-25 | 38.913688 |
| 2026-02-26 | 38.885469 |
| 2026-02-27 | 38.940059 |
| 2026-02-28 | 38.63348 |
| 2026-03-01 | 38.782017 |
| 2026-03-02 | 39.077308 |
| 2026-03-03 | 39.351607 |
| 2026-03-04 | 39.237271 |
| 2026-03-05 | 39.054355 |
| 2026-03-06 | 39.097851 |
| 2026-03-07 | 38.557873 |
| 2026-03-08 | 39.349275 |
| 2026-03-09 | 39.401147 |
| 2026-03-10 | 39.300294 |
| 2026-03-11 | 39.204075 |
| 2026-03-12 | 39.462112 |
| 2026-03-13 | 39.409884 |
| 2026-03-14 | 39.234436 |
| 2026-03-15 | 39.221433 |
| 2026-03-16 | 39.344498 |
| 2026-03-17 | 39.402657 |
| 2026-03-18 | 39.688819 |
| 2026-03-19 | 39.708299 |
| 2026-03-20 | 39.887197 |
| 2026-03-21 | 39.27861 |
| 2026-03-22 | 39.628538 |
| 2026-03-23 | 39.723326 |
| 2026-03-24 | 40.46276 |
| 2026-03-25 | 40.016777 |
| 2026-03-26 | 40.30053 |
| 2026-03-27 | 40.636147 |
| 2026-03-28 | 39.399362 |
| 2026-03-29 | 40.403148 |
| 2026-03-30 | 40.507466 |
| 2026-03-31 | 39.784893 |
| 2026-04-01 | 39.581361 |
| 2026-04-02 | 39.57857 |
| 2026-04-03 | 39.26448 |
| 2026-04-04 | 38.686793 |
| 2026-04-05 | 39.680491 |
| 2026-04-06 | 39.995193 |
| 2026-04-07 | 39.341094 |
| 2026-04-08 | 39.103608 |
| 2026-04-09 | 39.360404 |
| 2026-04-10 | 39.580804 |
| 2026-04-12 | 39.432642 |
| 2026-04-13 | 39.726334 |
| 2026-04-14 | 39.611444 |
| 2026-04-15 | 39.662277 |
| 2026-04-16 | 40.188705 |
| 2026-04-17 | 39.518364 |
| 2026-04-18 | 38.460001 |
| 2026-04-19 | 39.205501 |
| 2026-04-20 | 39.559017 |
| 2026-04-21 | 40.185817 |
| 2026-04-22 | 39.977531 |
| 2026-04-23 | 40.081373 |
| 2026-04-24 | 40.105218 |
| 2026-04-25 | 39.144479 |
| 2026-04-26 | 39.729381 |
| 2026-04-27 | 40.201727 |
| 2026-04-28 | 40.706593 |
| 2026-04-29 | 40.289406 |
| 2026-04-30 | 40.919251 |
| 2026-05-01 | 41.263188 |
| 2026-05-02 | 39.410751 |
| 2026-05-03 | 40.451655 |
| 2026-05-04 | 40.705589 |
| 2026-05-05 | 40.722402 |
| 2026-05-06 | 40.642356 |
| 2026-05-07 | 40.444652 |
| 2026-05-08 | 40.299987 |
| 2026-05-09 | 39.217156 |
| 2026-05-10 | 40.023685 |
| 2026-05-11 | 40.753644 |
| 2026-05-12 | 41.102937 |
| 2026-05-13 | 40.975097 |
| 2026-05-14 | 41.293124 |
| 2026-05-15 | 41.70474 |
| 2026-05-16 | 40.612438 |
| 2026-05-17 | 40.813305 |
| 2026-05-18 | 41.21858 |
| 2026-05-19 | 41.303987 |
| 2026-05-20 | 41.443922 |
| 2026-05-21 | 41.359934 |
| 2026-05-22 | 40.975653 |
| 2026-05-23 | 40.565126 |
| 2026-05-24 | 40.749225 |
| 2026-05-25 | 40.802893 |
| 2026-05-26 | 40.939122 |
| 2026-05-27 | 41.009476 |
| 2026-05-28 | 41.009024 |
| 2026-05-29 | 41.059942 |
| 2026-05-30 | 39.870799 |
| 2026-05-31 | 40.663753 |
| 2026-06-01 | 40.800344 |
| 2026-06-02 | 40.879826 |
| 2026-06-03 | 40.978405 |
| 2026-06-04 | 40.829 |
| 2026-06-05 | 40.655558 |
| 2026-06-06 | 39.929063 |
| 2026-06-07 | 40.61735 |
| 2026-06-08 | 41.009038 |
| 2026-06-09 | 40.845042 |
| 2026-06-10 | 40.526039 |
| 2026-06-11 | 40.489732 |
| 2026-06-12 | 40.455906 |
| 2026-06-13 | 39.992647 |
| 2026-06-14 | 40.357208 |
| 2026-06-15 | 40.230298 |
| 2026-06-16 | 40.205934 |
| 2026-06-17 | 40.623712 |
| 2026-06-18 | 40.726523 |
| 2026-06-19 | 40.253574 |
| 2026-06-20 | 39.734968 |
| 2026-06-21 | 39.940855 |
| 2026-06-22 | 40.221295 |
| 2026-06-23 | 40.294246 |
| 2026-06-24 | 40.091537 |
| 2026-06-25 | 39.863904 |
| 2026-06-26 | 40.125092 |
| 2026-06-27 | 39.361376 |
| 2026-06-28 | 39.563128 |
| 2026-06-29 | 39.91551 |
| 2026-06-30 | 39.964783 |
| 2026-07-01 | 40.190742 |
| 2026-07-02 | 40.258168 |
| 2026-07-03 | 40.215569 |
| 2026-07-04 | 39.778135 |
| 2026-07-05 | 39.949208 |
| 2026-07-06 | 40.319054 |
| 2026-07-07 | 40.119361 |
| 2026-07-08 | 40.760722 |
| 2026-07-09 | 40.270759 |
| 2026-07-10 | 40.296418 |
| 2026-07-11 | 39.665471 |
| 2026-07-12 | 40.121513 |
| 2026-07-13 | 40.447504 |
| 2026-07-14 | 40.676513 |
| 2026-07-15 | 40.764845 |
| 2026-07-16 | 40.974854 |
| 2026-07-17 | 41.31359 |
| 2026-07-18 | 40.464157 |
| 2026-07-19 | 40.63921 |
| 2026-07-20 | 40.996831 |
| 2026-07-21 | 40.903611 |
| 2026-07-22 | 40.840395 |
| 2026-07-23 | 41.217221 |
| 2026-07-24 | 41.258963 |
| 2026-07-25 | 40.460807 |
| 2026-07-26 | 40.614814 |
| 2026-07-27 | 40.785304 |
| 2026-07-28 | 40.897372 |
| 2026-07-29 | 40.640871 |
| 2026-07-30 | 40.675986 |
| 2026-07-31 | 40.640212 |
| 2026-08-01 | 39.885812 |
| 2026-08-02 | 40.208234 |
| 2026-08-03 | 40.452179 |
| 2026-08-04 | 40.745348 |
| 2026-08-05 | 40.391039 |
| 2026-08-06 | 40.345637 |
| 2026-08-07 | 40.73519 |
| 2026-08-08 | 39.729655 |
| 2026-08-09 | 40.295776 |
| 2026-08-10 | 40.580437 |
| 2026-08-11 | 40.420705 |
| 2026-08-12 | 40.471285 |
| 2026-08-13 | 40.494495 |
| 2026-08-14 | 40.439227 |
| 2026-08-15 | 39.690616 |
| 2026-08-16 | 40.539025 |
| 2026-08-17 | 40.769383 |
| 2026-08-18 | 40.881311 |
| 2026-08-19 | 40.864786 |
| 2026-08-20 | 40.847335 |
| 2026-08-21 | 40.857661 |
| 2026-08-22 | 39.729682 |
| 2026-08-23 | 40.903991 |
| 2026-08-24 | 41.24101 |
| 2026-08-25 | 40.908654 |
| 2026-08-26 | 40.843723 |
| 2026-08-27 | 40.912537 |
| 2026-08-28 | 40.869175 |
| 2026-08-29 | 40.495259 |
| 2026-08-30 | 40.903067 |
| 2026-08-31 | 40.730809 |
| 2026-09-01 | 40.595717 |
| 2026-09-02 | 40.650511 |
| 2026-09-03 | 40.429316 |
| 2026-09-04 | 40.408052 |
| 2026-09-05 | 40.006741 |
| 2026-09-06 | 40.140831 |
| 2026-09-07 | 40.35582 |
| 2026-09-08 | 40.584974 |
| 2026-09-09 | 40.73542 |
| 2026-09-10 | 40.796151 |
| 2026-09-11 | 40.784015 |
| 2026-09-12 | 40.391531 |
| 2026-09-13 | 40.623914 |
| 2026-09-14 | 40.737658 |
| 2026-09-15 | 40.722275 |
| 2026-09-16 | 40.734248 |
| 2026-09-17 | 40.778503 |
| 2026-09-18 | 40.618319 |
| 2026-09-19 | 40.052502 |
| 2026-09-20 | 40.468119 |
| 2026-09-21 | 41.028059 |
| 2026-09-22 | 41.004065 |
| 2026-09-23 | 40.952769 |
| 2026-09-24 | 40.648066 |
| 2026-09-25 | 40.55061 |
| 2026-09-26 | 39.714318 |
| 2026-09-27 | 40.109959 |
| 2026-09-28 | 40.328498 |
| 2026-09-29 | 40.355277 |
| 2026-09-30 | 40.219155 |
| 2026-10-02 | 40.246104 |
| 2026-10-03 | 40.036919 |
| 2026-10-04 | 40.436137 |
| 2026-10-05 | 40.426231 |
| 2026-10-06 | 40.585916 |
| 2026-10-07 | 40.671266 |
| 2026-10-08 | 40.90059 |
| 2026-10-09 | 40.73838 |
| 2026-10-10 | 40.15898 |
| 2026-10-11 | 40.551509 |
| 2026-10-12 | 40.421615 |
| 2026-10-13 | 40.113814 |
| 2026-10-14 | 39.843125 |
| 2026-10-15 | 40.305542 |
High
41.7047
Low
35.3727
Average
38.0247
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/INR API questions
How do I get the TOP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/INR rate in rates.INR.
How far back does TOP/INR historical data go?
Daily TOP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.