TOP to ILS exchange rate API
Pa’anga to New Israeli Sheqel · quoted 2026-10-14
1.2958
▼ +20.56% over 2Y
1 TOP = 1.2958 ILS · 1 ILS = 0.77174 TOP · Get this rate via the API
1 TOP buys 1.2958 ILS as of 2026-10-14, so 1 ILS buys 0.77174 TOP. Over the last 2 years, TOP/ILS traded between 1.1775 and 1.6529, averaged 1.4069 and fell 20.56%. The API holds daily TOP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 1.631119 |
| 2024-10-15 | 1.629479 |
| 2024-10-16 | 1.64724 |
| 2024-10-17 | 1.641412 |
| 2024-10-18 | 1.624749 |
| 2024-10-19 | 1.592225 |
| 2024-10-20 | 1.616092 |
| 2024-10-21 | 1.637779 |
| 2024-10-22 | 1.650406 |
| 2024-10-23 | 1.638511 |
| 2024-10-24 | 1.643123 |
| 2024-10-25 | 1.652884 |
| 2024-10-26 | 1.618068 |
| 2024-10-27 | 1.627731 |
| 2024-10-28 | 1.630171 |
| 2024-10-29 | 1.636695 |
| 2024-10-30 | 1.627036 |
| 2024-10-31 | 1.61986 |
| 2024-11-01 | 1.625782 |
| 2024-11-02 | 1.597652 |
| 2024-11-03 | 1.610761 |
| 2024-11-04 | 1.631585 |
| 2024-11-05 | 1.64626 |
| 2024-11-06 | 1.643424 |
| 2024-11-07 | 1.599116 |
| 2024-11-08 | 1.60146 |
| 2024-11-09 | 1.601387 |
| 2024-11-10 | 1.598263 |
| 2024-11-11 | 1.610262 |
| 2024-11-12 | 1.606317 |
| 2024-11-13 | 1.599992 |
| 2024-11-14 | 1.60834 |
| 2024-11-15 | 1.614851 |
| 2024-11-16 | 1.585878 |
| 2024-11-17 | 1.574648 |
| 2024-11-18 | 1.592368 |
| 2024-11-19 | 1.611421 |
| 2024-11-20 | 1.59655 |
| 2024-11-21 | 1.600768 |
| 2024-11-22 | 1.599024 |
| 2024-11-23 | 1.566639 |
| 2024-11-24 | 1.578958 |
| 2024-11-25 | 1.575535 |
| 2024-11-26 | 1.56089 |
| 2024-11-27 | 1.556225 |
| 2024-11-28 | 1.56177 |
| 2024-11-29 | 1.552908 |
| 2024-11-30 | 1.539641 |
| 2024-12-01 | 1.534547 |
| 2024-12-02 | 1.5419 |
| 2024-12-03 | 1.555289 |
| 2024-12-04 | 1.550348 |
| 2024-12-05 | 1.536498 |
| 2024-12-06 | 1.539121 |
| 2024-12-07 | 1.511317 |
| 2024-12-08 | 1.51528 |
| 2024-12-09 | 1.518403 |
| 2024-12-10 | 1.536539 |
| 2024-12-11 | 1.523987 |
| 2024-12-12 | 1.51136 |
| 2024-12-13 | 1.527103 |
| 2024-12-14 | 1.514784 |
| 2024-12-15 | 1.520784 |
| 2024-12-16 | 1.530569 |
| 2024-12-17 | 1.527959 |
| 2024-12-18 | 1.51441 |
| 2024-12-19 | 1.53107 |
| 2024-12-20 | 1.554363 |
| 2024-12-21 | 1.521728 |
| 2024-12-22 | 1.540295 |
| 2024-12-23 | 1.560401 |
| 2024-12-24 | 1.562685 |
| 2024-12-25 | 1.522909 |
| 2024-12-26 | 1.552506 |
| 2024-12-27 | 1.562842 |
| 2024-12-28 | 1.531994 |
| 2024-12-29 | 1.553208 |
| 2024-12-30 | 1.554652 |
| 2024-12-31 | 1.552498 |
| 2025-01-01 | 1.523127 |
| 2025-01-02 | 1.543719 |
| 2025-01-03 | 1.550827 |
| 2025-01-04 | 1.514589 |
| 2025-01-05 | 1.544458 |
| 2025-01-06 | 1.549024 |
| 2025-01-07 | 1.536949 |
| 2025-01-08 | 1.56382 |
| 2025-01-09 | 1.563257 |
| 2025-01-10 | 1.564055 |
| 2025-01-11 | 1.529057 |
| 2025-01-12 | 1.524281 |
| 2025-01-13 | 1.559836 |
| 2025-01-14 | 1.538302 |
| 2025-01-15 | 1.543375 |
| 2025-01-16 | 1.54064 |
| 2025-01-17 | 1.517286 |
| 2025-01-18 | 1.48011 |
| 2025-01-19 | 1.488197 |
| 2025-01-20 | 1.502161 |
| 2025-01-21 | 1.508085 |
| 2025-01-22 | 1.490919 |
| 2025-01-23 | 1.508897 |
| 2025-01-24 | 1.512676 |
| 2025-01-25 | 1.491048 |
| 2025-01-26 | 1.495421 |
| 2025-01-27 | 1.514035 |
| 2025-01-28 | 1.516937 |
| 2025-01-29 | 1.50414 |
| 2025-01-30 | 1.495676 |
| 2025-01-31 | 1.495547 |
| 2025-02-01 | 1.488658 |
| 2025-02-02 | 1.48879 |
| 2025-02-03 | 1.492136 |
| 2025-02-04 | 1.490328 |
| 2025-02-05 | 1.50291 |
| 2025-02-06 | 1.529616 |
| 2025-02-07 | 1.515563 |
| 2025-02-08 | 1.484398 |
| 2025-02-09 | 1.486279 |
| 2025-02-10 | 1.490802 |
| 2025-02-11 | 1.506828 |
| 2025-02-12 | 1.507843 |
| 2025-02-13 | 1.505394 |
| 2025-02-14 | 1.50988 |
| 2025-02-15 | 1.479431 |
| 2025-02-16 | 1.491477 |
| 2025-02-17 | 1.501748 |
| 2025-02-18 | 1.509415 |
| 2025-02-19 | 1.50296 |
| 2025-02-20 | 1.493651 |
| 2025-02-21 | 1.489255 |
| 2025-02-22 | 1.496385 |
| 2025-02-23 | 1.503623 |
| 2025-02-24 | 1.506186 |
| 2025-02-25 | 1.505151 |
| 2025-02-26 | 1.505135 |
| 2025-02-27 | 1.506338 |
| 2025-02-28 | 1.521778 |
| 2025-03-01 | 1.498679 |
| 2025-03-02 | 1.510551 |
| 2025-03-03 | 1.517296 |
| 2025-03-04 | 1.529683 |
| 2025-03-05 | 1.535652 |
| 2025-03-06 | 1.539164 |
| 2025-03-07 | 1.54762 |
| 2025-03-08 | 1.517611 |
| 2025-03-09 | 1.538486 |
| 2025-03-10 | 1.540653 |
| 2025-03-11 | 1.545173 |
| 2025-03-12 | 1.543379 |
| 2025-03-13 | 1.551744 |
| 2025-03-14 | 1.56229 |
| 2025-03-15 | 1.517165 |
| 2025-03-16 | 1.542007 |
| 2025-03-17 | 1.549664 |
| 2025-03-18 | 1.556096 |
| 2025-03-19 | 1.566539 |
| 2025-03-20 | 1.560662 |
| 2025-03-21 | 1.564173 |
| 2025-03-22 | 1.543129 |
| 2025-03-23 | 1.579262 |
| 2025-03-24 | 1.56321 |
| 2025-03-25 | 1.544412 |
| 2025-03-26 | 1.557685 |
| 2025-03-27 | 1.556443 |
| 2025-03-28 | 1.561565 |
| 2025-03-29 | 1.5333 |
| 2025-03-30 | 1.554403 |
| 2025-03-31 | 1.577709 |
| 2025-04-01 | 1.567709 |
| 2025-04-02 | 1.564259 |
| 2025-04-03 | 1.561222 |
| 2025-04-04 | 1.574415 |
| 2025-04-05 | 1.556866 |
| 2025-04-06 | 1.575633 |
| 2025-04-07 | 1.602693 |
| 2025-04-08 | 1.573335 |
| 2025-04-09 | 1.614753 |
| 2025-04-10 | 1.608465 |
| 2025-04-11 | 1.583862 |
| 2025-04-12 | 1.548123 |
| 2025-04-13 | 1.568731 |
| 2025-04-14 | 1.571306 |
| 2025-04-15 | 1.560309 |
| 2025-04-16 | 1.567826 |
| 2025-04-17 | 1.570829 |
| 2025-04-18 | 1.566531 |
| 2025-04-19 | 1.53613 |
| 2025-04-20 | 1.557 |
| 2025-04-21 | 1.57278 |
| 2025-04-22 | 1.586744 |
| 2025-04-23 | 1.568716 |
| 2025-04-24 | 1.549455 |
| 2025-04-25 | 1.54409 |
| 2025-04-26 | 1.530214 |
| 2025-04-27 | 1.535589 |
| 2025-04-28 | 1.549888 |
| 2025-04-29 | 1.549873 |
| 2025-04-30 | 1.547219 |
| 2025-05-01 | 1.55269 |
| 2025-05-02 | 1.53617 |
| 2025-05-03 | 1.513221 |
| 2025-05-04 | 1.524136 |
| 2025-05-05 | 1.542687 |
| 2025-05-06 | 1.54499 |
| 2025-05-07 | 1.527582 |
| 2025-05-08 | 1.542868 |
| 2025-05-09 | 1.525716 |
| 2025-05-10 | 1.49654 |
| 2025-05-11 | 1.521985 |
| 2025-05-12 | 1.535942 |
| 2025-05-13 | 1.535394 |
| 2025-05-14 | 1.529861 |
| 2025-05-15 | 1.515271 |
| 2025-05-16 | 1.513071 |
| 2025-05-17 | 1.496615 |
| 2025-05-18 | 1.507986 |
| 2025-05-19 | 1.511004 |
| 2025-05-20 | 1.498523 |
| 2025-05-21 | 1.50709 |
| 2025-05-22 | 1.546442 |
| 2025-05-23 | 1.561301 |
| 2025-05-24 | 1.517953 |
| 2025-05-25 | 1.536505 |
| 2025-05-26 | 1.526635 |
| 2025-05-27 | 1.515101 |
| 2025-05-28 | 1.506824 |
| 2025-05-29 | 1.511966 |
| 2025-05-30 | 1.514302 |
| 2025-05-31 | 1.488125 |
| 2025-06-01 | 1.496785 |
| 2025-06-02 | 1.503288 |
| 2025-06-03 | 1.510823 |
| 2025-06-04 | 1.499943 |
| 2025-06-05 | 1.499953 |
| 2025-06-06 | 1.497927 |
| 2025-06-07 | 1.488351 |
| 2025-06-08 | 1.492804 |
| 2025-06-09 | 1.491198 |
| 2025-06-10 | 1.491982 |
| 2025-06-11 | 1.501764 |
| 2025-06-12 | 1.526734 |
| 2025-06-13 | 1.5465 |
| 2025-06-14 | 1.540463 |
| 2025-06-15 | 1.537381 |
| 2025-06-16 | 1.495967 |
| 2025-06-17 | 1.508021 |
| 2025-06-18 | 1.509418 |
| 2025-06-19 | 1.520168 |
| 2025-06-20 | 1.510398 |
| 2025-06-21 | 1.471653 |
| 2025-06-22 | 1.491468 |
| 2025-06-23 | 1.502035 |
| 2025-06-24 | 1.466911 |
| 2025-06-25 | 1.466552 |
| 2025-06-26 | 1.468326 |
| 2025-06-27 | 1.445513 |
| 2025-06-28 | 1.403133 |
| 2025-06-29 | 1.437426 |
| 2025-06-30 | 1.452167 |
| 2025-07-01 | 1.460819 |
| 2025-07-02 | 1.462544 |
| 2025-07-03 | 1.453612 |
| 2025-07-04 | 1.446437 |
| 2025-07-05 | 1.420568 |
| 2025-07-06 | 1.433193 |
| 2025-07-07 | 1.442012 |
| 2025-07-08 | 1.446985 |
| 2025-07-09 | 1.432896 |
| 2025-07-10 | 1.420457 |
| 2025-07-11 | 1.432813 |
| 2025-07-12 | 1.398049 |
| 2025-07-13 | 1.412391 |
| 2025-07-14 | 1.44531 |
| 2025-07-15 | 1.438687 |
| 2025-07-16 | 1.445178 |
| 2025-07-17 | 1.443192 |
| 2025-07-18 | 1.438008 |
| 2025-07-19 | 1.410443 |
| 2025-07-20 | 1.431743 |
| 2025-07-21 | 1.438114 |
| 2025-07-22 | 1.439183 |
| 2025-07-23 | 1.436247 |
| 2025-07-24 | 1.438819 |
| 2025-07-25 | 1.448904 |
| 2025-07-26 | 1.417575 |
| 2025-07-27 | 1.434284 |
| 2025-07-28 | 1.447084 |
| 2025-07-29 | 1.463586 |
| 2025-07-30 | 1.447007 |
| 2025-07-31 | 1.463536 |
| 2025-08-01 | 1.473132 |
| 2025-08-02 | 1.423392 |
| 2025-08-03 | 1.445195 |
| 2025-08-04 | 1.463746 |
| 2025-08-05 | 1.485012 |
| 2025-08-06 | 1.483516 |
| 2025-08-07 | 1.450142 |
| 2025-08-08 | 1.475183 |
| 2025-08-09 | 1.458982 |
| 2025-08-10 | 1.462089 |
| 2025-08-11 | 1.431785 |
| 2025-08-12 | 1.448651 |
| 2025-08-13 | 1.442775 |
| 2025-08-14 | 1.437683 |
| 2025-08-15 | 1.446739 |
| 2025-08-16 | 1.442322 |
| 2025-08-17 | 1.431202 |
| 2025-08-18 | 1.447796 |
| 2025-08-19 | 1.437788 |
| 2025-08-20 | 1.475863 |
| 2025-08-21 | 1.422238 |
| 2025-08-22 | 1.445632 |
| 2025-08-23 | 1.399437 |
| 2025-08-24 | 1.441068 |
| 2025-08-25 | 1.436862 |
| 2025-08-26 | 1.43348 |
| 2025-08-27 | 1.410549 |
| 2025-08-28 | 1.413498 |
| 2025-08-29 | 1.42031 |
| 2025-08-30 | 1.38766 |
| 2025-08-31 | 1.419141 |
| 2025-09-01 | 1.425214 |
| 2025-09-02 | 1.443976 |
| 2025-09-03 | 1.436855 |
| 2025-09-04 | 1.439427 |
| 2025-09-05 | 1.441167 |
| 2025-09-06 | 1.385143 |
| 2025-09-07 | 1.4481 |
| 2025-09-08 | 1.408834 |
| 2025-09-09 | 1.429235 |
| 2025-09-10 | 1.414163 |
| 2025-09-11 | 1.419262 |
| 2025-09-12 | 1.411893 |
| 2025-09-13 | 1.404174 |
| 2025-09-14 | 1.409998 |
| 2025-09-15 | 1.414611 |
| 2025-09-16 | 1.426367 |
| 2025-09-17 | 1.432215 |
| 2025-09-18 | 1.423418 |
| 2025-09-19 | 1.459392 |
| 2025-09-20 | 1.401252 |
| 2025-09-21 | 1.441967 |
| 2025-09-22 | 1.465907 |
| 2025-09-23 | 1.432034 |
| 2025-09-24 | 1.418435 |
| 2025-09-25 | 1.431081 |
| 2025-09-26 | 1.42295 |
| 2025-09-27 | 1.428036 |
| 2025-09-28 | 1.417296 |
| 2025-09-29 | 1.40404 |
| 2025-09-30 | 1.38361 |
| 2025-10-01 | 1.400669 |
| 2025-10-02 | 1.401922 |
| 2025-10-03 | 1.398582 |
| 2025-10-04 | 1.370632 |
| 2025-10-05 | 1.398924 |
| 2025-10-06 | 1.386191 |
| 2025-10-07 | 1.389142 |
| 2025-10-08 | 1.391982 |
| 2025-10-09 | 1.371897 |
| 2025-10-10 | 1.401854 |
| 2025-10-11 | 1.397908 |
| 2025-10-12 | 1.412754 |
| 2025-10-13 | 1.398025 |
| 2025-10-14 | 1.413986 |
| 2025-10-15 | 1.397512 |
| 2025-10-16 | 1.39965 |
| 2025-10-17 | 1.404855 |
| 2025-10-18 | 1.397936 |
| 2025-10-19 | 1.417556 |
| 2025-10-20 | 1.40708 |
| 2025-10-21 | 1.408341 |
| 2025-10-22 | 1.402929 |
| 2025-10-23 | 1.402737 |
| 2025-10-24 | 1.397938 |
| 2025-10-25 | 1.385242 |
| 2025-10-26 | 1.38993 |
| 2025-10-27 | 1.381847 |
| 2025-10-28 | 1.372734 |
| 2025-10-29 | 1.361839 |
| 2025-10-30 | 1.371391 |
| 2025-10-31 | 1.372478 |
| 2025-11-01 | 1.380946 |
| 2025-11-02 | 1.387954 |
| 2025-11-03 | 1.368051 |
| 2025-11-04 | 1.387676 |
| 2025-11-05 | 1.391166 |
| 2025-11-06 | 1.380484 |
| 2025-11-07 | 1.383356 |
| 2025-11-08 | 1.355437 |
| 2025-11-09 | 1.390006 |
| 2025-11-10 | 1.369348 |
| 2025-11-11 | 1.356605 |
| 2025-11-12 | 1.35586 |
| 2025-11-13 | 1.362982 |
| 2025-11-14 | 1.352128 |
| 2025-11-15 | 1.341833 |
| 2025-11-16 | 1.352763 |
| 2025-11-17 | 1.354453 |
| 2025-11-18 | 1.368574 |
| 2025-11-19 | 1.365427 |
| 2025-11-20 | 1.360142 |
| 2025-11-21 | 1.368594 |
| 2025-11-22 | 1.365247 |
| 2025-11-23 | 1.367835 |
| 2025-11-24 | 1.362378 |
| 2025-11-25 | 1.362756 |
| 2025-11-26 | 1.369786 |
| 2025-11-27 | 1.365477 |
| 2025-11-28 | 1.357873 |
| 2025-11-29 | 1.35206 |
| 2025-11-30 | 1.358606 |
| 2025-12-01 | 1.362788 |
| 2025-12-02 | 1.360092 |
| 2025-12-03 | 1.345813 |
| 2025-12-04 | 1.354529 |
| 2025-12-05 | 1.348371 |
| 2025-12-06 | 1.341557 |
| 2025-12-07 | 1.348089 |
| 2025-12-08 | 1.330706 |
| 2025-12-09 | 1.33743 |
| 2025-12-10 | 1.353461 |
| 2025-12-11 | 1.34602 |
| 2025-12-12 | 1.337487 |
| 2025-12-13 | 1.333515 |
| 2025-12-14 | 1.341313 |
| 2025-12-15 | 1.343917 |
| 2025-12-16 | 1.34986 |
| 2025-12-17 | 1.351529 |
| 2025-12-18 | 1.340436 |
| 2025-12-19 | 1.344485 |
| 2025-12-20 | 1.335367 |
| 2025-12-21 | 1.338341 |
| 2025-12-22 | 1.338773 |
| 2025-12-23 | 1.337481 |
| 2025-12-24 | 1.335035 |
| 2025-12-25 | 1.323228 |
| 2025-12-26 | 1.352665 |
| 2025-12-27 | 1.325675 |
| 2025-12-28 | 1.328763 |
| 2025-12-29 | 1.341214 |
| 2025-12-30 | 1.33686 |
| 2025-12-31 | 1.339748 |
| 2026-01-01 | 1.3285 |
| 2026-01-02 | 1.327838 |
| 2026-01-03 | 1.32813 |
| 2026-01-04 | 1.334625 |
| 2026-01-05 | 1.327019 |
| 2026-01-06 | 1.327416 |
| 2026-01-07 | 1.33301 |
| 2026-01-08 | 1.32427 |
| 2026-01-09 | 1.318283 |
| 2026-01-10 | 1.306754 |
| 2026-01-11 | 1.307367 |
| 2026-01-12 | 1.320142 |
| 2026-01-13 | 1.325419 |
| 2026-01-14 | 1.331951 |
| 2026-01-15 | 1.328718 |
| 2026-01-16 | 1.336661 |
| 2026-01-17 | 1.313087 |
| 2026-01-18 | 1.316869 |
| 2026-01-19 | 1.329497 |
| 2026-01-20 | 1.33509 |
| 2026-01-21 | 1.341229 |
| 2026-01-22 | 1.326489 |
| 2026-01-23 | 1.328219 |
| 2026-01-24 | 1.317303 |
| 2026-01-25 | 1.337946 |
| 2026-01-26 | 1.332604 |
| 2026-01-27 | 1.325457 |
| 2026-01-28 | 1.318368 |
| 2026-01-29 | 1.308666 |
| 2026-01-30 | 1.317495 |
| 2026-01-31 | 1.321173 |
| 2026-02-01 | 1.329888 |
| 2026-02-02 | 1.325915 |
| 2026-02-03 | 1.320997 |
| 2026-02-04 | 1.322721 |
| 2026-02-05 | 1.328307 |
| 2026-02-06 | 1.331104 |
| 2026-02-07 | 1.299497 |
| 2026-02-08 | 1.319478 |
| 2026-02-09 | 1.32277 |
| 2026-02-10 | 1.321086 |
| 2026-02-11 | 1.31916 |
| 2026-02-12 | 1.310863 |
| 2026-02-13 | 1.32239 |
| 2026-02-14 | 1.282867 |
| 2026-02-15 | 1.317658 |
| 2026-02-16 | 1.321235 |
| 2026-02-17 | 1.329862 |
| 2026-02-18 | 1.326958 |
| 2026-02-19 | 1.340728 |
| 2026-02-20 | 1.333959 |
| 2026-02-21 | 1.304016 |
| 2026-02-22 | 1.318837 |
| 2026-02-23 | 1.337444 |
| 2026-02-24 | 1.331606 |
| 2026-02-25 | 1.324634 |
| 2026-02-26 | 1.329955 |
| 2026-02-27 | 1.343882 |
| 2026-02-28 | 1.329944 |
| 2026-03-01 | 1.333895 |
| 2026-03-02 | 1.31327 |
| 2026-03-03 | 1.322543 |
| 2026-03-04 | 1.31091 |
| 2026-03-05 | 1.309681 |
| 2026-03-06 | 1.316684 |
| 2026-03-07 | 1.297072 |
| 2026-03-08 | 1.323561 |
| 2026-03-09 | 1.328075 |
| 2026-03-10 | 1.320276 |
| 2026-03-11 | 1.322832 |
| 2026-03-12 | 1.33247 |
| 2026-03-13 | 1.33384 |
| 2026-03-14 | 1.333449 |
| 2026-03-15 | 1.330806 |
| 2026-03-16 | 1.330288 |
| 2026-03-17 | 1.321973 |
| 2026-03-18 | 1.32556 |
| 2026-03-19 | 1.33421 |
| 2026-03-20 | 1.323292 |
| 2026-03-21 | 1.29705 |
| 2026-03-22 | 1.321337 |
| 2026-03-23 | 1.327344 |
| 2026-03-24 | 1.343043 |
| 2026-03-25 | 1.329697 |
| 2026-03-26 | 1.339547 |
| 2026-03-27 | 1.351964 |
| 2026-03-28 | 1.303128 |
| 2026-03-29 | 1.339921 |
| 2026-03-30 | 1.35106 |
| 2026-03-31 | 1.341666 |
| 2026-04-01 | 1.326083 |
| 2026-04-02 | 1.340507 |
| 2026-04-03 | 1.326509 |
| 2026-04-04 | 1.305671 |
| 2026-04-05 | 1.336819 |
| 2026-04-06 | 1.347718 |
| 2026-04-07 | 1.33081 |
| 2026-04-08 | 1.304596 |
| 2026-04-09 | 1.309749 |
| 2026-04-10 | 1.299317 |
| 2026-04-12 | 1.29189 |
| 2026-04-13 | 1.303736 |
| 2026-04-14 | 1.283389 |
| 2026-04-15 | 1.275417 |
| 2026-04-16 | 1.289987 |
| 2026-04-17 | 1.27257 |
| 2026-04-18 | 1.229271 |
| 2026-04-19 | 1.256975 |
| 2026-04-20 | 1.273232 |
| 2026-04-21 | 1.285697 |
| 2026-04-22 | 1.27894 |
| 2026-04-23 | 1.276097 |
| 2026-04-24 | 1.26795 |
| 2026-04-25 | 1.240177 |
| 2026-04-26 | 1.259545 |
| 2026-04-27 | 1.27124 |
| 2026-04-28 | 1.287227 |
| 2026-04-29 | 1.257543 |
| 2026-04-30 | 1.272971 |
| 2026-05-01 | 1.276987 |
| 2026-05-02 | 1.222642 |
| 2026-05-03 | 1.255737 |
| 2026-05-04 | 1.267758 |
| 2026-05-05 | 1.257877 |
| 2026-05-06 | 1.248269 |
| 2026-05-07 | 1.24763 |
| 2026-05-08 | 1.239042 |
| 2026-05-09 | 1.20498 |
| 2026-05-10 | 1.228442 |
| 2026-05-11 | 1.243122 |
| 2026-05-12 | 1.250862 |
| 2026-05-13 | 1.245419 |
| 2026-05-14 | 1.252712 |
| 2026-05-15 | 1.269783 |
| 2026-05-16 | 1.235409 |
| 2026-05-17 | 1.240346 |
| 2026-05-18 | 1.243662 |
| 2026-05-19 | 1.247829 |
| 2026-05-20 | 1.251246 |
| 2026-05-21 | 1.253564 |
| 2026-05-22 | 1.239663 |
| 2026-05-23 | 1.225288 |
| 2026-05-24 | 1.23025 |
| 2026-05-25 | 1.238065 |
| 2026-05-26 | 1.222436 |
| 2026-05-27 | 1.215278 |
| 2026-05-28 | 1.215657 |
| 2026-05-29 | 1.213096 |
| 2026-05-30 | 1.177527 |
| 2026-05-31 | 1.201575 |
| 2026-06-01 | 1.209269 |
| 2026-06-02 | 1.21802 |
| 2026-06-03 | 1.227167 |
| 2026-06-04 | 1.232583 |
| 2026-06-05 | 1.246686 |
| 2026-06-06 | 1.244909 |
| 2026-06-07 | 1.255709 |
| 2026-06-08 | 1.249792 |
| 2026-06-09 | 1.261334 |
| 2026-06-10 | 1.267015 |
| 2026-06-11 | 1.251038 |
| 2026-06-12 | 1.24229 |
| 2026-06-13 | 1.226798 |
| 2026-06-14 | 1.238361 |
| 2026-06-15 | 1.236563 |
| 2026-06-16 | 1.238118 |
| 2026-06-17 | 1.255104 |
| 2026-06-18 | 1.270741 |
| 2026-06-19 | 1.264088 |
| 2026-06-20 | 1.245106 |
| 2026-06-21 | 1.25096 |
| 2026-06-22 | 1.260889 |
| 2026-06-23 | 1.274632 |
| 2026-06-24 | 1.263945 |
| 2026-06-25 | 1.256755 |
| 2026-06-26 | 1.274206 |
| 2026-06-27 | 1.25162 |
| 2026-06-28 | 1.255335 |
| 2026-06-29 | 1.25634 |
| 2026-06-30 | 1.258082 |
| 2026-07-01 | 1.256638 |
| 2026-07-02 | 1.266532 |
| 2026-07-03 | 1.266619 |
| 2026-07-04 | 1.249078 |
| 2026-07-05 | 1.254181 |
| 2026-07-06 | 1.2741 |
| 2026-07-07 | 1.278305 |
| 2026-07-08 | 1.297891 |
| 2026-07-09 | 1.276942 |
| 2026-07-10 | 1.270947 |
| 2026-07-11 | 1.249995 |
| 2026-07-12 | 1.264638 |
| 2026-07-13 | 1.279842 |
| 2026-07-14 | 1.274293 |
| 2026-07-15 | 1.270759 |
| 2026-07-16 | 1.279389 |
| 2026-07-17 | 1.307414 |
| 2026-07-18 | 1.271516 |
| 2026-07-19 | 1.278275 |
| 2026-07-20 | 1.294951 |
| 2026-07-21 | 1.296175 |
| 2026-07-22 | 1.295643 |
| 2026-07-23 | 1.311302 |
| 2026-07-24 | 1.304859 |
| 2026-07-25 | 1.280785 |
| 2026-07-26 | 1.282544 |
| 2026-07-27 | 1.291479 |
| 2026-07-28 | 1.304192 |
| 2026-07-29 | 1.301135 |
| 2026-07-30 | 1.30487 |
| 2026-07-31 | 1.302644 |
| 2026-08-01 | 1.279607 |
| 2026-08-02 | 1.28122 |
| 2026-08-03 | 1.294572 |
| 2026-08-04 | 1.292902 |
| 2026-08-05 | 1.274231 |
| 2026-08-06 | 1.276497 |
| 2026-08-07 | 1.284728 |
| 2026-08-08 | 1.253731 |
| 2026-08-09 | 1.268688 |
| 2026-08-10 | 1.277632 |
| 2026-08-11 | 1.270231 |
| 2026-08-12 | 1.269045 |
| 2026-08-13 | 1.26481 |
| 2026-08-14 | 1.249938 |
| 2026-08-15 | 1.227071 |
| 2026-08-16 | 1.253349 |
| 2026-08-17 | 1.258494 |
| 2026-08-18 | 1.278287 |
| 2026-08-19 | 1.274779 |
| 2026-08-20 | 1.276952 |
| 2026-08-21 | 1.274234 |
| 2026-08-22 | 1.240024 |
| 2026-08-23 | 1.275581 |
| 2026-08-24 | 1.288731 |
| 2026-08-25 | 1.278661 |
| 2026-08-26 | 1.273061 |
| 2026-08-27 | 1.273589 |
| 2026-08-28 | 1.27371 |
| 2026-08-29 | 1.269359 |
| 2026-08-30 | 1.275931 |
| 2026-08-31 | 1.278712 |
| 2026-09-01 | 1.288825 |
| 2026-09-02 | 1.296238 |
| 2026-09-03 | 1.291859 |
| 2026-09-04 | 1.286166 |
| 2026-09-05 | 1.276245 |
| 2026-09-06 | 1.276736 |
| 2026-09-07 | 1.28581 |
| 2026-09-08 | 1.289024 |
| 2026-09-09 | 1.293123 |
| 2026-09-10 | 1.295223 |
| 2026-09-11 | 1.299764 |
| 2026-09-12 | 1.278985 |
| 2026-09-13 | 1.281242 |
| 2026-09-14 | 1.301753 |
| 2026-09-15 | 1.290604 |
| 2026-09-16 | 1.286663 |
| 2026-09-17 | 1.289281 |
| 2026-09-18 | 1.286915 |
| 2026-09-19 | 1.26712 |
| 2026-09-20 | 1.277966 |
| 2026-09-21 | 1.28945 |
| 2026-09-22 | 1.294439 |
| 2026-09-23 | 1.290133 |
| 2026-09-24 | 1.291205 |
| 2026-09-25 | 1.283911 |
| 2026-09-26 | 1.263949 |
| 2026-09-27 | 1.272327 |
| 2026-09-28 | 1.287076 |
| 2026-09-29 | 1.284884 |
| 2026-09-30 | 1.289911 |
| 2026-10-02 | 1.280734 |
| 2026-10-03 | 1.270624 |
| 2026-10-04 | 1.26653 |
| 2026-10-05 | 1.285572 |
| 2026-10-06 | 1.282924 |
| 2026-10-07 | 1.289921 |
| 2026-10-08 | 1.300457 |
| 2026-10-09 | 1.287584 |
| 2026-10-10 | 1.273552 |
| 2026-10-11 | 1.284539 |
| 2026-10-12 | 1.295472 |
| 2026-10-13 | 1.294629 |
| 2026-10-14 | 1.295776 |
High
1.6529
Low
1.1775
Average
1.4069
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ILS API questions
How do I get the TOP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ILS rate in rates.ILS.
How far back does TOP/ILS historical data go?
Daily TOP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.