TOP to IDR exchange rate API
Pa’anga to Rupiah · quoted 2026-10-18
7487.33
▲ +10.32% over 2Y
1 TOP = 7487.33 IDR · 1 IDR = 0.000134 TOP · Get this rate via the API
1 TOP buys 7487.33 IDR as of 2026-10-18, so 1 IDR buys 0.000134 TOP. Over the last 2 years, TOP/IDR traded between 6630.35 and 7777.09, averaged 7131.63 and rose 10.32%. The API holds daily TOP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 6787.209557 |
| 2024-10-19 | 6630.352332 |
| 2024-10-20 | 6766.82231 |
| 2024-10-21 | 6726.047989 |
| 2024-10-22 | 6801.480324 |
| 2024-10-23 | 6768.544896 |
| 2024-10-24 | 6776.289291 |
| 2024-10-25 | 6834.581368 |
| 2024-10-26 | 6699.071754 |
| 2024-10-27 | 6799.753193 |
| 2024-10-28 | 6878.523834 |
| 2024-10-29 | 6901.839255 |
| 2024-10-30 | 6864.645955 |
| 2024-10-31 | 6851.734771 |
| 2024-11-01 | 6846.776688 |
| 2024-11-02 | 6749.953528 |
| 2024-11-03 | 6785.381461 |
| 2024-11-04 | 6861.313066 |
| 2024-11-05 | 6927.379021 |
| 2024-11-06 | 6954.944868 |
| 2024-11-07 | 6736.100278 |
| 2024-11-08 | 6686.687869 |
| 2024-11-09 | 6684.567183 |
| 2024-11-10 | 6730.793585 |
| 2024-11-11 | 6771.447557 |
| 2024-11-12 | 6764.986168 |
| 2024-11-13 | 6724.518284 |
| 2024-11-14 | 6863.99008 |
| 2024-11-15 | 6857.387205 |
| 2024-11-16 | 6726.242076 |
| 2024-11-17 | 6711.797499 |
| 2024-11-18 | 6750.955805 |
| 2024-11-19 | 6817.968757 |
| 2024-11-20 | 6801.346064 |
| 2024-11-21 | 6817.240669 |
| 2024-11-22 | 6843.300353 |
| 2024-11-23 | 6747.450425 |
| 2024-11-24 | 6782.974919 |
| 2024-11-25 | 6815.695168 |
| 2024-11-26 | 6790.629339 |
| 2024-11-27 | 6751.790646 |
| 2024-11-28 | 6796.824781 |
| 2024-11-29 | 6773.357752 |
| 2024-11-30 | 6705.96763 |
| 2024-12-01 | 6718.432087 |
| 2024-12-02 | 6741.429564 |
| 2024-12-03 | 6818.952974 |
| 2024-12-04 | 6836.026602 |
| 2024-12-05 | 6760.4025 |
| 2024-12-06 | 6768.444538 |
| 2024-12-07 | 6690.645014 |
| 2024-12-08 | 6742.53369 |
| 2024-12-09 | 6767.430646 |
| 2024-12-10 | 6817.542779 |
| 2024-12-11 | 6773.304167 |
| 2024-12-12 | 6758.862793 |
| 2024-12-13 | 6811.914671 |
| 2024-12-14 | 6740.023636 |
| 2024-12-15 | 6799.128241 |
| 2024-12-16 | 6816.667397 |
| 2024-12-17 | 6849.359239 |
| 2024-12-18 | 6799.695614 |
| 2024-12-19 | 6896.621804 |
| 2024-12-20 | 6980.297509 |
| 2024-12-21 | 6732.097842 |
| 2024-12-22 | 6890.691185 |
| 2024-12-23 | 6917.128859 |
| 2024-12-24 | 6902.373835 |
| 2024-12-25 | 6772.032423 |
| 2024-12-26 | 6879.894986 |
| 2024-12-27 | 6893.856857 |
| 2024-12-28 | 6735.388322 |
| 2024-12-29 | 6856.369428 |
| 2024-12-30 | 6884.601252 |
| 2024-12-31 | 6893.069496 |
| 2025-01-01 | 6823.362796 |
| 2025-01-02 | 6853.556588 |
| 2025-01-03 | 6887.009145 |
| 2025-01-04 | 6721.523791 |
| 2025-01-05 | 6871.259069 |
| 2025-01-06 | 6879.66898 |
| 2025-01-07 | 6850.390487 |
| 2025-01-08 | 6917.386875 |
| 2025-01-09 | 6919.813896 |
| 2025-01-10 | 6885.904232 |
| 2025-01-11 | 6772.733653 |
| 2025-01-12 | 6752.279608 |
| 2025-01-13 | 6933.742818 |
| 2025-01-14 | 6912.278394 |
| 2025-01-15 | 6981.55543 |
| 2025-01-16 | 6973.476184 |
| 2025-01-17 | 6930.566257 |
| 2025-01-18 | 6801.900454 |
| 2025-01-19 | 6840.392571 |
| 2025-01-20 | 6865.639964 |
| 2025-01-21 | 6870.216533 |
| 2025-01-22 | 6828.505732 |
| 2025-01-23 | 6868.530385 |
| 2025-01-24 | 6801.912851 |
| 2025-01-25 | 6748.548983 |
| 2025-01-26 | 6761.812808 |
| 2025-01-27 | 6764.860361 |
| 2025-01-28 | 6798.700772 |
| 2025-01-29 | 6785.77407 |
| 2025-01-30 | 6781.567163 |
| 2025-01-31 | 6811.037787 |
| 2025-02-01 | 6814.113 |
| 2025-02-02 | 6769.693193 |
| 2025-02-03 | 6802.614779 |
| 2025-02-04 | 6800.35599 |
| 2025-02-05 | 6904.528414 |
| 2025-02-06 | 7025.235306 |
| 2025-02-07 | 6960.066537 |
| 2025-02-08 | 6821.190204 |
| 2025-02-09 | 6807.632046 |
| 2025-02-10 | 6835.093219 |
| 2025-02-11 | 6865.108203 |
| 2025-02-12 | 6861.012544 |
| 2025-02-13 | 6896.465113 |
| 2025-02-14 | 6865.985919 |
| 2025-02-15 | 6751.44938 |
| 2025-02-16 | 6845.319057 |
| 2025-02-17 | 6852.826505 |
| 2025-02-18 | 6929.572166 |
| 2025-02-19 | 6942.978771 |
| 2025-02-20 | 6870.085079 |
| 2025-02-21 | 6834.750859 |
| 2025-02-22 | 6842.031173 |
| 2025-02-23 | 6873.849151 |
| 2025-02-24 | 6876.38635 |
| 2025-02-25 | 6875.18511 |
| 2025-02-26 | 6896.78677 |
| 2025-02-27 | 6983.335771 |
| 2025-02-28 | 6999.347548 |
| 2025-03-01 | 6885.718998 |
| 2025-03-02 | 6975.673935 |
| 2025-03-03 | 6944.361191 |
| 2025-03-04 | 6943.078721 |
| 2025-03-05 | 6934.010995 |
| 2025-03-06 | 6969.818938 |
| 2025-03-07 | 6949.103221 |
| 2025-03-08 | 6827.512421 |
| 2025-03-09 | 6941.763143 |
| 2025-03-10 | 6933.823279 |
| 2025-03-11 | 6963.927637 |
| 2025-03-12 | 6986.728062 |
| 2025-03-13 | 6970.937216 |
| 2025-03-14 | 6953.434495 |
| 2025-03-15 | 6794.988687 |
| 2025-03-16 | 6911.129923 |
| 2025-03-17 | 6958.144866 |
| 2025-03-18 | 7040.879789 |
| 2025-03-19 | 7050.821874 |
| 2025-03-20 | 7008.172254 |
| 2025-03-21 | 6955.951892 |
| 2025-03-22 | 6852.87025 |
| 2025-03-23 | 7004.543459 |
| 2025-03-24 | 6997.469643 |
| 2025-03-25 | 6983.355261 |
| 2025-03-26 | 7055.05445 |
| 2025-03-27 | 7031.317526 |
| 2025-03-28 | 7019.804259 |
| 2025-03-29 | 6895.530409 |
| 2025-03-30 | 6968.727627 |
| 2025-03-31 | 7051.789953 |
| 2025-04-01 | 7083.933768 |
| 2025-04-02 | 7066.028279 |
| 2025-04-03 | 7076.767932 |
| 2025-04-04 | 7157.760097 |
| 2025-04-05 | 6966.305473 |
| 2025-04-06 | 7015.602246 |
| 2025-04-07 | 7179.089794 |
| 2025-04-08 | 7078.965991 |
| 2025-04-09 | 7175.567746 |
| 2025-04-10 | 7161.380241 |
| 2025-04-11 | 7174.753845 |
| 2025-04-12 | 6993.775881 |
| 2025-04-13 | 7097.121136 |
| 2025-04-14 | 7170.474194 |
| 2025-04-15 | 7124.442813 |
| 2025-04-16 | 7150.438068 |
| 2025-04-17 | 7192.1902 |
| 2025-04-18 | 7143.070427 |
| 2025-04-19 | 7028.986865 |
| 2025-04-20 | 7124.175751 |
| 2025-04-21 | 7148.440365 |
| 2025-04-22 | 7185.41065 |
| 2025-04-23 | 7221.016231 |
| 2025-04-24 | 7161.604355 |
| 2025-04-25 | 7186.815558 |
| 2025-04-26 | 7096.366385 |
| 2025-04-27 | 7150.67204 |
| 2025-04-28 | 7173.709216 |
| 2025-04-29 | 7171.687854 |
| 2025-04-30 | 7093.088445 |
| 2025-05-01 | 7122.91609 |
| 2025-05-02 | 7005.399077 |
| 2025-05-03 | 6943.13494 |
| 2025-05-04 | 6973.548577 |
| 2025-05-05 | 7016.00185 |
| 2025-05-06 | 7008.906336 |
| 2025-05-07 | 7039.277035 |
| 2025-05-08 | 7114.252458 |
| 2025-05-09 | 7109.893236 |
| 2025-05-10 | 6974.364904 |
| 2025-05-11 | 7096.534468 |
| 2025-05-12 | 7210.199789 |
| 2025-05-13 | 7151.259127 |
| 2025-05-14 | 7124.798077 |
| 2025-05-15 | 7071.375186 |
| 2025-05-16 | 7013.003759 |
| 2025-05-17 | 6942.757503 |
| 2025-05-18 | 7003.071417 |
| 2025-05-19 | 7001.256208 |
| 2025-05-20 | 6973.797956 |
| 2025-05-21 | 6927.221121 |
| 2025-05-22 | 7026.613061 |
| 2025-05-23 | 7012.100299 |
| 2025-05-24 | 6847.572236 |
| 2025-05-25 | 6939.729484 |
| 2025-05-26 | 6949.06433 |
| 2025-05-27 | 6970.082476 |
| 2025-05-28 | 6950.721338 |
| 2025-05-29 | 7025.123585 |
| 2025-05-30 | 7053.337879 |
| 2025-05-31 | 6931.049201 |
| 2025-06-01 | 6939.375557 |
| 2025-06-02 | 6961.099713 |
| 2025-06-03 | 6997.159496 |
| 2025-06-04 | 6984.769008 |
| 2025-06-05 | 6991.827227 |
| 2025-06-06 | 6991.315328 |
| 2025-06-07 | 6938.888499 |
| 2025-06-08 | 6947.519693 |
| 2025-06-09 | 6970.407864 |
| 2025-06-10 | 6938.464579 |
| 2025-06-11 | 6985.115513 |
| 2025-06-12 | 6955.374926 |
| 2025-06-13 | 7012.928887 |
| 2025-06-14 | 6937.380729 |
| 2025-06-15 | 6963.435274 |
| 2025-06-16 | 6918.913113 |
| 2025-06-17 | 7018.161685 |
| 2025-06-18 | 7063.777362 |
| 2025-06-19 | 7151.327911 |
| 2025-06-20 | 7128.107845 |
| 2025-06-21 | 6934.886418 |
| 2025-06-22 | 7042.11537 |
| 2025-06-23 | 7133.71468 |
| 2025-06-24 | 7044.25105 |
| 2025-06-25 | 7022.956691 |
| 2025-06-26 | 7029.6239 |
| 2025-06-27 | 6932.556165 |
| 2025-06-28 | 6730.621379 |
| 2025-06-29 | 6905.881055 |
| 2025-06-30 | 6994.260698 |
| 2025-07-01 | 7021.290707 |
| 2025-07-02 | 7038.22233 |
| 2025-07-03 | 7022.018809 |
| 2025-07-04 | 6991.183863 |
| 2025-07-05 | 6883.316155 |
| 2025-07-06 | 6969.656055 |
| 2025-07-07 | 7025.819962 |
| 2025-07-08 | 7019.007957 |
| 2025-07-09 | 6997.528977 |
| 2025-07-10 | 6975.5979 |
| 2025-07-11 | 6967.856385 |
| 2025-07-12 | 6805.320967 |
| 2025-07-13 | 6891.633065 |
| 2025-07-14 | 6996.58868 |
| 2025-07-15 | 6991.74311 |
| 2025-07-16 | 7013.067883 |
| 2025-07-17 | 7023.414124 |
| 2025-07-18 | 6982.740991 |
| 2025-07-19 | 6850.486436 |
| 2025-07-20 | 6952.37944 |
| 2025-07-21 | 6994.521336 |
| 2025-07-22 | 7007.760939 |
| 2025-07-23 | 7019.956247 |
| 2025-07-24 | 7020.664351 |
| 2025-07-25 | 7053.393662 |
| 2025-07-26 | 6909.794789 |
| 2025-07-27 | 6972.385911 |
| 2025-07-28 | 7064.33585 |
| 2025-07-29 | 7127.654815 |
| 2025-07-30 | 7053.086368 |
| 2025-07-31 | 7130.338057 |
| 2025-08-01 | 7106.352718 |
| 2025-08-02 | 6825.541638 |
| 2025-08-03 | 6991.823203 |
| 2025-08-04 | 7029.649541 |
| 2025-08-05 | 7051.216255 |
| 2025-08-06 | 7032.185395 |
| 2025-08-07 | 6930.088749 |
| 2025-08-08 | 6980.149982 |
| 2025-08-09 | 6910.124958 |
| 2025-08-10 | 6962.213651 |
| 2025-08-11 | 6831.975435 |
| 2025-08-12 | 6883.860641 |
| 2025-08-13 | 6864.581604 |
| 2025-08-14 | 6850.562611 |
| 2025-08-15 | 6937.500655 |
| 2025-08-16 | 6921.793716 |
| 2025-08-17 | 6853.497275 |
| 2025-08-18 | 6925.587746 |
| 2025-08-19 | 6913.391748 |
| 2025-08-20 | 7064.673833 |
| 2025-08-21 | 6786.258362 |
| 2025-08-22 | 6963.560372 |
| 2025-08-23 | 6738.036748 |
| 2025-08-24 | 6941.244068 |
| 2025-08-25 | 6904.207075 |
| 2025-08-26 | 6948.042493 |
| 2025-08-27 | 6929.16924 |
| 2025-08-28 | 6932.788351 |
| 2025-08-29 | 7003.422213 |
| 2025-08-30 | 6818.28617 |
| 2025-08-31 | 7001.458094 |
| 2025-09-01 | 6984.303055 |
| 2025-09-02 | 7032.596717 |
| 2025-09-03 | 7018.444303 |
| 2025-09-04 | 7038.169058 |
| 2025-09-05 | 7092.108664 |
| 2025-09-06 | 6802.508988 |
| 2025-09-07 | 7080.223623 |
| 2025-09-08 | 6998.109606 |
| 2025-09-09 | 7029.159302 |
| 2025-09-10 | 6994.189371 |
| 2025-09-11 | 7003.234572 |
| 2025-09-12 | 6966.195834 |
| 2025-09-13 | 6911.105577 |
| 2025-09-14 | 6941.094338 |
| 2025-09-15 | 6950.102503 |
| 2025-09-16 | 7000.90079 |
| 2025-09-17 | 7051.013584 |
| 2025-09-18 | 7053.517503 |
| 2025-09-19 | 7275.942404 |
| 2025-09-20 | 6996.032414 |
| 2025-09-21 | 7184.558781 |
| 2025-09-22 | 7250.157829 |
| 2025-09-23 | 7132.713098 |
| 2025-09-24 | 7072.05556 |
| 2025-09-25 | 7180.987733 |
| 2025-09-26 | 7062.894754 |
| 2025-09-27 | 7107.328656 |
| 2025-09-28 | 7101.438412 |
| 2025-09-29 | 7045.866411 |
| 2025-09-30 | 6984.384203 |
| 2025-10-01 | 7031.06291 |
| 2025-10-02 | 7029.179762 |
| 2025-10-03 | 7001.101791 |
| 2025-10-04 | 6875.844434 |
| 2025-10-05 | 7053.312149 |
| 2025-10-06 | 7023.792808 |
| 2025-10-07 | 7024.521329 |
| 2025-10-08 | 7035.846896 |
| 2025-10-09 | 6999.882475 |
| 2025-10-10 | 7139.445772 |
| 2025-10-11 | 7019.476979 |
| 2025-10-12 | 7129.406074 |
| 2025-10-13 | 7058.841128 |
| 2025-10-14 | 7072.822204 |
| 2025-10-15 | 7051.32351 |
| 2025-10-16 | 7040.286032 |
| 2025-10-17 | 7044.520993 |
| 2025-10-18 | 6998.44817 |
| 2025-10-19 | 7108.045593 |
| 2025-10-20 | 7037.622336 |
| 2025-10-21 | 7110.208259 |
| 2025-10-22 | 7053.476021 |
| 2025-10-23 | 7047.514375 |
| 2025-10-24 | 7058.397105 |
| 2025-10-25 | 7016.150776 |
| 2025-10-26 | 7055.426446 |
| 2025-10-27 | 7050.22405 |
| 2025-10-28 | 7005.271945 |
| 2025-10-29 | 6959.55429 |
| 2025-10-30 | 7018.668776 |
| 2025-10-31 | 7037.555831 |
| 2025-11-01 | 7063.074618 |
| 2025-11-02 | 7105.607769 |
| 2025-11-03 | 7006.588663 |
| 2025-11-04 | 7101.791128 |
| 2025-11-05 | 7108.655302 |
| 2025-11-06 | 7070.895026 |
| 2025-11-07 | 7079.752023 |
| 2025-11-08 | 6931.268482 |
| 2025-11-09 | 7145.563803 |
| 2025-11-10 | 7070.611663 |
| 2025-11-11 | 7049.636288 |
| 2025-11-12 | 7108.201407 |
| 2025-11-13 | 7093.294326 |
| 2025-11-14 | 6974.430386 |
| 2025-11-15 | 6941.100205 |
| 2025-11-16 | 7011.317102 |
| 2025-11-17 | 6989.797604 |
| 2025-11-18 | 7009.931023 |
| 2025-11-19 | 6986.185152 |
| 2025-11-20 | 6994.831099 |
| 2025-11-21 | 6969.949671 |
| 2025-11-22 | 6919.897588 |
| 2025-11-23 | 6985.806773 |
| 2025-11-24 | 6917.847076 |
| 2025-11-25 | 6915.88248 |
| 2025-11-26 | 6949.729627 |
| 2025-11-27 | 6938.270989 |
| 2025-11-28 | 6939.38914 |
| 2025-11-29 | 6915.587172 |
| 2025-11-30 | 6968.497844 |
| 2025-12-01 | 6925.681198 |
| 2025-12-02 | 6948.611724 |
| 2025-12-03 | 6932.893199 |
| 2025-12-04 | 6970.890551 |
| 2025-12-05 | 6956.00717 |
| 2025-12-06 | 6917.882661 |
| 2025-12-07 | 6948.209728 |
| 2025-12-08 | 6925.847914 |
| 2025-12-09 | 6939.522807 |
| 2025-12-10 | 6987.769194 |
| 2025-12-11 | 6987.179457 |
| 2025-12-12 | 6948.312104 |
| 2025-12-13 | 6887.773209 |
| 2025-12-14 | 6965.711913 |
| 2025-12-15 | 6981.684162 |
| 2025-12-16 | 6979.136406 |
| 2025-12-17 | 6998.457412 |
| 2025-12-18 | 6965.113244 |
| 2025-12-19 | 7001.822941 |
| 2025-12-20 | 6950.949815 |
| 2025-12-21 | 7008.861318 |
| 2025-12-22 | 7012.177962 |
| 2025-12-23 | 7021.167616 |
| 2025-12-24 | 7025.106014 |
| 2025-12-25 | 6960.326926 |
| 2025-12-26 | 7116.154873 |
| 2025-12-27 | 6963.147369 |
| 2025-12-28 | 7004.247131 |
| 2025-12-29 | 7037.878019 |
| 2025-12-30 | 7039.104624 |
| 2025-12-31 | 7022.43928 |
| 2026-01-01 | 6982.382614 |
| 2026-01-02 | 6991.032389 |
| 2026-01-03 | 6963.216152 |
| 2026-01-04 | 7018.791872 |
| 2026-01-05 | 7031.207729 |
| 2026-01-06 | 7038.677406 |
| 2026-01-07 | 7036.606391 |
| 2026-01-08 | 7034.472718 |
| 2026-01-09 | 7041.935502 |
| 2026-01-10 | 6987.137246 |
| 2026-01-11 | 7016.326497 |
| 2026-01-12 | 7072.597098 |
| 2026-01-13 | 7093.560623 |
| 2026-01-14 | 7108.708405 |
| 2026-01-15 | 7113.697228 |
| 2026-01-16 | 7177.713441 |
| 2026-01-17 | 7057.58662 |
| 2026-01-18 | 7081.083499 |
| 2026-01-19 | 7139.914428 |
| 2026-01-20 | 7141.28846 |
| 2026-01-21 | 7150.654249 |
| 2026-01-22 | 7129.376151 |
| 2026-01-23 | 7112.356317 |
| 2026-01-24 | 7051.420168 |
| 2026-01-25 | 7198.370581 |
| 2026-01-26 | 7129.248533 |
| 2026-01-27 | 7140.826907 |
| 2026-01-28 | 7138.627517 |
| 2026-01-29 | 7136.532428 |
| 2026-01-30 | 7164.078369 |
| 2026-01-31 | 7128.90679 |
| 2026-02-01 | 7213.958652 |
| 2026-02-02 | 7178.525726 |
| 2026-02-03 | 7178.271817 |
| 2026-02-04 | 7197.767071 |
| 2026-02-05 | 7192.34725 |
| 2026-02-06 | 7175.472233 |
| 2026-02-07 | 7017.104028 |
| 2026-02-08 | 7168.504685 |
| 2026-02-09 | 7185.653303 |
| 2026-02-10 | 7186.358619 |
| 2026-02-11 | 7211.615045 |
| 2026-02-12 | 7205.669701 |
| 2026-02-13 | 7200.438164 |
| 2026-02-14 | 6987.154361 |
| 2026-02-15 | 7185.542771 |
| 2026-02-16 | 7198.667062 |
| 2026-02-17 | 7207.763355 |
| 2026-02-18 | 7216.635253 |
| 2026-02-19 | 7227.0089 |
| 2026-02-20 | 7207.025261 |
| 2026-02-21 | 7049.923457 |
| 2026-02-22 | 7166.001662 |
| 2026-02-23 | 7210.572282 |
| 2026-02-24 | 7193.679612 |
| 2026-02-25 | 7194.658714 |
| 2026-02-26 | 7170.772995 |
| 2026-02-27 | 7183.05304 |
| 2026-02-28 | 7125.231343 |
| 2026-03-01 | 7141.825489 |
| 2026-03-02 | 7188.779903 |
| 2026-03-03 | 7214.406775 |
| 2026-03-04 | 7181.85195 |
| 2026-03-05 | 7205.395823 |
| 2026-03-06 | 7226.024122 |
| 2026-03-07 | 7105.279643 |
| 2026-03-08 | 7240.650192 |
| 2026-03-09 | 7232.063081 |
| 2026-03-10 | 7208.074243 |
| 2026-03-11 | 7195.212206 |
| 2026-03-12 | 7226.479805 |
| 2026-03-13 | 7209.525216 |
| 2026-03-14 | 7180.465094 |
| 2026-03-15 | 7187.707409 |
| 2026-03-16 | 7235.671477 |
| 2026-03-17 | 7234.276232 |
| 2026-03-18 | 7260.531487 |
| 2026-03-19 | 7222.227139 |
| 2026-03-20 | 7211.332462 |
| 2026-03-21 | 7076.93993 |
| 2026-03-22 | 7180.807955 |
| 2026-03-23 | 7199.877344 |
| 2026-03-24 | 7296.871706 |
| 2026-03-25 | 7180.90614 |
| 2026-03-26 | 7243.898329 |
| 2026-03-27 | 7278.788179 |
| 2026-03-28 | 7056.68374 |
| 2026-03-29 | 7229.295559 |
| 2026-03-30 | 7278.142486 |
| 2026-03-31 | 7193.7553 |
| 2026-04-01 | 7165.904298 |
| 2026-04-02 | 7231.395861 |
| 2026-04-03 | 7209.396358 |
| 2026-04-04 | 7087.085926 |
| 2026-04-05 | 7250.78769 |
| 2026-04-06 | 7322.670784 |
| 2026-04-07 | 7220.425603 |
| 2026-04-08 | 7198.343236 |
| 2026-04-09 | 7262.585088 |
| 2026-04-10 | 7284.622595 |
| 2026-04-12 | 7249.893373 |
| 2026-04-13 | 7315.985177 |
| 2026-04-14 | 7289.867661 |
| 2026-04-15 | 7281.550914 |
| 2026-04-16 | 7387.263417 |
| 2026-04-17 | 7314.33228 |
| 2026-04-18 | 7118.649858 |
| 2026-04-19 | 7261.993849 |
| 2026-04-20 | 7280.720562 |
| 2026-04-21 | 7360.950455 |
| 2026-04-22 | 7329.984829 |
| 2026-04-23 | 7358.190987 |
| 2026-04-24 | 7337.316463 |
| 2026-04-25 | 7165.457351 |
| 2026-04-26 | 7274.916265 |
| 2026-04-27 | 7344.292245 |
| 2026-04-28 | 7442.100595 |
| 2026-04-29 | 7369.17513 |
| 2026-04-30 | 7477.989093 |
| 2026-05-01 | 7530.004158 |
| 2026-05-02 | 7199.366453 |
| 2026-05-03 | 7389.090591 |
| 2026-05-04 | 7452.131962 |
| 2026-05-05 | 7459.104351 |
| 2026-05-06 | 7443.416615 |
| 2026-05-07 | 7422.744791 |
| 2026-05-08 | 7406.656078 |
| 2026-05-09 | 7217.268178 |
| 2026-05-10 | 7361.927596 |
| 2026-05-11 | 7450.173973 |
| 2026-05-12 | 7519.971876 |
| 2026-05-13 | 7493.492112 |
| 2026-05-14 | 7530.549776 |
| 2026-05-15 | 7643.342856 |
| 2026-05-16 | 7448.661674 |
| 2026-05-17 | 7465.174057 |
| 2026-05-18 | 7564.817942 |
| 2026-05-19 | 7591.10606 |
| 2026-05-20 | 7576.352139 |
| 2026-05-21 | 7599.752036 |
| 2026-05-22 | 7576.514086 |
| 2026-05-23 | 7502.544168 |
| 2026-05-24 | 7536.598488 |
| 2026-05-25 | 7597.804408 |
| 2026-05-26 | 7630.67066 |
| 2026-05-27 | 7643.692972 |
| 2026-05-28 | 7649.7367 |
| 2026-05-29 | 7700.255101 |
| 2026-05-30 | 7482.467495 |
| 2026-05-31 | 7639.921643 |
| 2026-06-01 | 7660.281428 |
| 2026-06-02 | 7649.437036 |
| 2026-06-03 | 7690.340699 |
| 2026-06-04 | 7683.631686 |
| 2026-06-05 | 7737.421788 |
| 2026-06-06 | 7604.656361 |
| 2026-06-07 | 7698.954941 |
| 2026-06-08 | 7777.086339 |
| 2026-06-09 | 7689.274149 |
| 2026-06-10 | 7618.803277 |
| 2026-06-11 | 7599.465873 |
| 2026-06-12 | 7565.656567 |
| 2026-06-13 | 7470.388268 |
| 2026-06-14 | 7583.88179 |
| 2026-06-15 | 7526.411122 |
| 2026-06-16 | 7535.01828 |
| 2026-06-17 | 7650.424447 |
| 2026-06-18 | 7717.383373 |
| 2026-06-19 | 7599.326394 |
| 2026-06-20 | 7491.596259 |
| 2026-06-21 | 7533.383584 |
| 2026-06-22 | 7577.112391 |
| 2026-06-23 | 7622.231268 |
| 2026-06-24 | 7612.715007 |
| 2026-06-25 | 7593.963392 |
| 2026-06-26 | 7590.724181 |
| 2026-06-27 | 7437.701659 |
| 2026-06-28 | 7496.85561 |
| 2026-06-29 | 7537.149819 |
| 2026-06-30 | 7558.543294 |
| 2026-07-01 | 7578.711983 |
| 2026-07-02 | 7604.906082 |
| 2026-07-03 | 7587.199433 |
| 2026-07-04 | 7498.036168 |
| 2026-07-05 | 7534.852201 |
| 2026-07-06 | 7613.866244 |
| 2026-07-07 | 7557.893374 |
| 2026-07-08 | 7715.776114 |
| 2026-07-09 | 7643.770499 |
| 2026-07-10 | 7640.737771 |
| 2026-07-11 | 7505.035182 |
| 2026-07-12 | 7596.966057 |
| 2026-07-13 | 7634.222799 |
| 2026-07-14 | 7636.173328 |
| 2026-07-15 | 7652.967189 |
| 2026-07-16 | 7648.303232 |
| 2026-07-17 | 7699.613959 |
| 2026-07-18 | 7509.644545 |
| 2026-07-19 | 7570.523088 |
| 2026-07-20 | 7630.131319 |
| 2026-07-21 | 7607.285597 |
| 2026-07-22 | 7578.018093 |
| 2026-07-23 | 7666.600771 |
| 2026-07-24 | 7660.482519 |
| 2026-07-25 | 7521.932512 |
| 2026-07-26 | 7546.012361 |
| 2026-07-27 | 7676.063637 |
| 2026-07-28 | 7723.275528 |
| 2026-07-29 | 7678.94154 |
| 2026-07-30 | 7685.23451 |
| 2026-07-31 | 7691.507873 |
| 2026-08-01 | 7534.156096 |
| 2026-08-02 | 7597.288341 |
| 2026-08-03 | 7627.874641 |
| 2026-08-04 | 7684.014412 |
| 2026-08-05 | 7588.368042 |
| 2026-08-06 | 7583.828002 |
| 2026-08-07 | 7634.99363 |
| 2026-08-08 | 7432.790439 |
| 2026-08-09 | 7569.174714 |
| 2026-08-10 | 7562.295901 |
| 2026-08-11 | 7554.652358 |
| 2026-08-12 | 7574.365414 |
| 2026-08-13 | 7576.163895 |
| 2026-08-14 | 7537.272134 |
| 2026-08-15 | 7404.745442 |
| 2026-08-16 | 7573.018025 |
| 2026-08-17 | 7597.283425 |
| 2026-08-18 | 7631.46503 |
| 2026-08-19 | 7609.904186 |
| 2026-08-20 | 7595.448486 |
| 2026-08-21 | 7539.279469 |
| 2026-08-22 | 7334.000604 |
| 2026-08-23 | 7556.753468 |
| 2026-08-24 | 7629.11523 |
| 2026-08-25 | 7581.754937 |
| 2026-08-26 | 7581.535638 |
| 2026-08-27 | 7595.524911 |
| 2026-08-28 | 7591.067948 |
| 2026-08-29 | 7528.774533 |
| 2026-08-30 | 7590.528275 |
| 2026-08-31 | 7579.390331 |
| 2026-09-01 | 7586.61848 |
| 2026-09-02 | 7582.528186 |
| 2026-09-03 | 7550.586624 |
| 2026-09-04 | 7541.717952 |
| 2026-09-05 | 7471.368567 |
| 2026-09-06 | 7499.71668 |
| 2026-09-07 | 7536.52978 |
| 2026-09-08 | 7531.286429 |
| 2026-09-09 | 7484.826795 |
| 2026-09-10 | 7512.0345 |
| 2026-09-11 | 7513.010887 |
| 2026-09-12 | 7433.696717 |
| 2026-09-13 | 7468.178347 |
| 2026-09-14 | 7528.787095 |
| 2026-09-15 | 7509.947015 |
| 2026-09-16 | 7500.544803 |
| 2026-09-17 | 7534.839085 |
| 2026-09-18 | 7550.559141 |
| 2026-09-19 | 7426.355418 |
| 2026-09-20 | 7489.404525 |
| 2026-09-21 | 7651.31443 |
| 2026-09-22 | 7643.477766 |
| 2026-09-23 | 7611.712365 |
| 2026-09-24 | 7596.197657 |
| 2026-09-25 | 7581.296592 |
| 2026-09-26 | 7430.812933 |
| 2026-09-27 | 7493.489077 |
| 2026-09-28 | 7553.099739 |
| 2026-09-29 | 7534.874791 |
| 2026-09-30 | 7508.381428 |
| 2026-10-02 | 7499.980513 |
| 2026-10-03 | 7442.538513 |
| 2026-10-04 | 7504.2896 |
| 2026-10-05 | 7520.055032 |
| 2026-10-06 | 7509.299432 |
| 2026-10-07 | 7513.913702 |
| 2026-10-08 | 7572.866347 |
| 2026-10-09 | 7530.432181 |
| 2026-10-10 | 7442.308268 |
| 2026-10-11 | 7500.203636 |
| 2026-10-12 | 7563.031217 |
| 2026-10-13 | 7527.876575 |
| 2026-10-14 | 7503.728837 |
| 2026-10-15 | 7571.051884 |
| 2026-10-16 | 7608.555954 |
| 2026-10-17 | 7492.186582 |
| 2026-10-18 | 7487.326447 |
High
7777.09
Low
6630.35
Average
7131.63
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/IDR API questions
How do I get the TOP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/IDR rate in rates.IDR.
How far back does TOP/IDR historical data go?
Daily TOP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.