TOP to HUF exchange rate API
Pa’anga to Forint · quoted 2026-10-16
136.7003
▼ +15.12% over 2Y
1 TOP = 136.7003 HUF · 1 HUF = 0.007315 TOP · Get this rate via the API
1 TOP buys 136.7003 HUF as of 2026-10-16, so 1 HUF buys 0.007315 TOP. Over the last 2 years, TOP/HUF traded between 124.6762 and 172.3671, averaged 145.4870 and fell 15.12%. The API holds daily TOP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 161.057059 |
| 2024-10-17 | 160.723625 |
| 2024-10-18 | 161.582339 |
| 2024-10-19 | 157.714778 |
| 2024-10-20 | 160.245301 |
| 2024-10-21 | 160.626243 |
| 2024-10-22 | 161.535621 |
| 2024-10-23 | 161.195563 |
| 2024-10-24 | 162.254607 |
| 2024-10-25 | 162.897383 |
| 2024-10-26 | 159.896745 |
| 2024-10-27 | 162.055532 |
| 2024-10-28 | 163.647811 |
| 2024-10-29 | 164.583445 |
| 2024-10-30 | 165.228309 |
| 2024-10-31 | 163.536232 |
| 2024-11-01 | 162.953978 |
| 2024-11-02 | 160.460708 |
| 2024-11-03 | 161.125418 |
| 2024-11-04 | 162.775411 |
| 2024-11-05 | 165.017183 |
| 2024-11-06 | 168.000883 |
| 2024-11-07 | 161.363445 |
| 2024-11-08 | 161.849423 |
| 2024-11-09 | 162.203541 |
| 2024-11-10 | 162.30441 |
| 2024-11-11 | 165.598496 |
| 2024-11-12 | 165.674217 |
| 2024-11-13 | 164.408142 |
| 2024-11-14 | 166.270952 |
| 2024-11-15 | 166.123366 |
| 2024-11-16 | 163.775616 |
| 2024-11-17 | 163.205852 |
| 2024-11-18 | 164.893333 |
| 2024-11-19 | 165.755425 |
| 2024-11-20 | 165.921661 |
| 2024-11-21 | 167.24331 |
| 2024-11-22 | 169.798068 |
| 2024-11-23 | 167.159138 |
| 2024-11-24 | 167.417934 |
| 2024-11-25 | 167.724838 |
| 2024-11-26 | 167.047222 |
| 2024-11-27 | 166.551406 |
| 2024-11-28 | 167.671154 |
| 2024-11-29 | 166.465422 |
| 2024-11-30 | 165.318816 |
| 2024-12-01 | 165.026408 |
| 2024-12-02 | 167.468051 |
| 2024-12-03 | 168.813374 |
| 2024-12-04 | 169.551868 |
| 2024-12-05 | 166.591193 |
| 2024-12-06 | 167.498833 |
| 2024-12-07 | 165.189859 |
| 2024-12-08 | 165.936538 |
| 2024-12-09 | 165.859303 |
| 2024-12-10 | 167.746024 |
| 2024-12-11 | 165.682257 |
| 2024-12-12 | 164.83722 |
| 2024-12-13 | 165.303195 |
| 2024-12-14 | 163.593826 |
| 2024-12-15 | 164.937235 |
| 2024-12-16 | 165.76615 |
| 2024-12-17 | 165.55255 |
| 2024-12-18 | 165.225977 |
| 2024-12-19 | 169.203904 |
| 2024-12-20 | 169.834439 |
| 2024-12-21 | 165.288068 |
| 2024-12-22 | 167.74441 |
| 2024-12-23 | 170.567443 |
| 2024-12-24 | 168.726396 |
| 2024-12-25 | 165.309607 |
| 2024-12-26 | 167.610355 |
| 2024-12-27 | 167.613266 |
| 2024-12-28 | 163.822431 |
| 2024-12-29 | 166.396256 |
| 2024-12-30 | 167.83484 |
| 2024-12-31 | 168.56812 |
| 2025-01-01 | 166.525778 |
| 2025-01-02 | 169.179812 |
| 2025-01-03 | 171.075931 |
| 2025-01-04 | 167.369041 |
| 2025-01-05 | 170.632089 |
| 2025-01-06 | 169.463039 |
| 2025-01-07 | 169.569794 |
| 2025-01-08 | 172.215503 |
| 2025-01-09 | 171.60061 |
| 2025-01-10 | 170.766894 |
| 2025-01-11 | 167.434473 |
| 2025-01-12 | 167.877882 |
| 2025-01-13 | 172.367109 |
| 2025-01-14 | 170.460516 |
| 2025-01-15 | 169.91246 |
| 2025-01-16 | 170.628268 |
| 2025-01-17 | 169.351205 |
| 2025-01-18 | 167.026076 |
| 2025-01-19 | 167.782552 |
| 2025-01-20 | 167.761848 |
| 2025-01-21 | 167.060737 |
| 2025-01-22 | 165.815483 |
| 2025-01-23 | 166.55314 |
| 2025-01-24 | 164.549099 |
| 2025-01-25 | 162.202751 |
| 2025-01-26 | 162.286632 |
| 2025-01-27 | 162.596545 |
| 2025-01-28 | 164.110771 |
| 2025-01-29 | 164.019349 |
| 2025-01-30 | 163.402216 |
| 2025-01-31 | 164.012066 |
| 2025-02-01 | 163.913789 |
| 2025-02-02 | 163.81785 |
| 2025-02-03 | 164.747275 |
| 2025-02-04 | 164.169618 |
| 2025-02-05 | 164.860503 |
| 2025-02-06 | 168.377307 |
| 2025-02-07 | 166.694717 |
| 2025-02-08 | 163.7088 |
| 2025-02-09 | 164.177557 |
| 2025-02-10 | 163.660066 |
| 2025-02-11 | 164.098337 |
| 2025-02-12 | 162.941282 |
| 2025-02-13 | 162.757018 |
| 2025-02-14 | 162.932582 |
| 2025-02-15 | 159.941541 |
| 2025-02-16 | 161.260392 |
| 2025-02-17 | 162.00687 |
| 2025-02-18 | 163.028408 |
| 2025-02-19 | 163.453485 |
| 2025-02-20 | 162.376926 |
| 2025-02-21 | 161.928675 |
| 2025-02-22 | 161.727462 |
| 2025-02-23 | 162.136692 |
| 2025-02-24 | 162.056141 |
| 2025-02-25 | 160.735418 |
| 2025-02-26 | 160.775401 |
| 2025-02-27 | 161.810669 |
| 2025-02-28 | 162.306231 |
| 2025-03-01 | 161.912638 |
| 2025-03-02 | 162.954967 |
| 2025-03-03 | 161.519378 |
| 2025-03-04 | 159.844091 |
| 2025-03-05 | 158.063203 |
| 2025-03-06 | 158.03816 |
| 2025-03-07 | 157.075219 |
| 2025-03-08 | 153.848499 |
| 2025-03-09 | 156.284892 |
| 2025-03-10 | 156.137082 |
| 2025-03-11 | 155.984909 |
| 2025-03-12 | 155.787648 |
| 2025-03-13 | 156.764509 |
| 2025-03-14 | 155.951926 |
| 2025-03-15 | 152.671184 |
| 2025-03-16 | 154.905474 |
| 2025-03-17 | 155.570417 |
| 2025-03-18 | 155.176143 |
| 2025-03-19 | 155.921781 |
| 2025-03-20 | 156.614906 |
| 2025-03-21 | 155.285057 |
| 2025-03-22 | 152.649771 |
| 2025-03-23 | 155.734829 |
| 2025-03-24 | 155.411441 |
| 2025-03-25 | 154.998134 |
| 2025-03-26 | 157.788052 |
| 2025-03-27 | 157.62164 |
| 2025-03-28 | 158.010582 |
| 2025-03-29 | 154.393103 |
| 2025-03-30 | 156.231625 |
| 2025-03-31 | 157.688679 |
| 2025-04-01 | 157.908375 |
| 2025-04-02 | 156.887724 |
| 2025-04-03 | 153.218797 |
| 2025-04-04 | 154.868728 |
| 2025-04-05 | 154.049603 |
| 2025-04-06 | 156.206649 |
| 2025-04-07 | 157.531532 |
| 2025-04-08 | 155.545048 |
| 2025-04-09 | 156.786337 |
| 2025-04-10 | 156.140239 |
| 2025-04-11 | 153.407793 |
| 2025-04-12 | 150.303678 |
| 2025-04-13 | 152.582467 |
| 2025-04-14 | 153.88756 |
| 2025-04-15 | 152.208264 |
| 2025-04-16 | 152.842838 |
| 2025-04-17 | 152.984356 |
| 2025-04-18 | 152.052231 |
| 2025-04-19 | 149.633137 |
| 2025-04-20 | 150.848051 |
| 2025-04-21 | 150.120405 |
| 2025-04-22 | 152.190949 |
| 2025-04-23 | 153.325522 |
| 2025-04-24 | 152.155028 |
| 2025-04-25 | 152.640629 |
| 2025-04-26 | 150.729076 |
| 2025-04-27 | 151.455741 |
| 2025-04-28 | 151.957076 |
| 2025-04-29 | 152.033564 |
| 2025-04-30 | 151.633594 |
| 2025-05-01 | 153.46779 |
| 2025-05-02 | 151.746607 |
| 2025-05-03 | 150.980251 |
| 2025-05-04 | 151.3054 |
| 2025-05-05 | 152.217487 |
| 2025-05-06 | 152.731063 |
| 2025-05-07 | 151.599013 |
| 2025-05-08 | 154.725692 |
| 2025-05-09 | 154.719148 |
| 2025-05-10 | 151.440241 |
| 2025-05-11 | 154.35049 |
| 2025-05-12 | 158.270691 |
| 2025-05-13 | 156.378651 |
| 2025-05-14 | 155.306981 |
| 2025-05-15 | 154.32378 |
| 2025-05-16 | 153.388835 |
| 2025-05-17 | 151.956378 |
| 2025-05-18 | 153.059429 |
| 2025-05-19 | 152.007148 |
| 2025-05-20 | 152.099973 |
| 2025-05-21 | 150.652857 |
| 2025-05-22 | 153.56786 |
| 2025-05-23 | 153.933065 |
| 2025-05-24 | 149.795996 |
| 2025-05-25 | 151.627556 |
| 2025-05-26 | 151.641673 |
| 2025-05-27 | 152.396022 |
| 2025-05-28 | 151.63843 |
| 2025-05-29 | 154.490315 |
| 2025-05-30 | 153.711551 |
| 2025-05-31 | 150.707307 |
| 2025-06-01 | 151.182802 |
| 2025-06-02 | 150.886997 |
| 2025-06-03 | 152.001233 |
| 2025-06-04 | 151.735698 |
| 2025-06-05 | 151.991004 |
| 2025-06-06 | 151.40773 |
| 2025-06-07 | 150.597944 |
| 2025-06-08 | 150.870433 |
| 2025-06-09 | 150.653744 |
| 2025-06-10 | 149.634977 |
| 2025-06-11 | 150.236501 |
| 2025-06-12 | 148.209621 |
| 2025-06-13 | 150.621571 |
| 2025-06-14 | 148.299565 |
| 2025-06-15 | 149.010027 |
| 2025-06-16 | 147.372565 |
| 2025-06-17 | 149.96083 |
| 2025-06-18 | 151.335786 |
| 2025-06-19 | 153.397242 |
| 2025-06-20 | 151.926746 |
| 2025-06-21 | 147.494815 |
| 2025-06-22 | 150.513141 |
| 2025-06-23 | 152.321296 |
| 2025-06-24 | 149.505581 |
| 2025-06-25 | 148.961108 |
| 2025-06-26 | 148.035802 |
| 2025-06-27 | 145.69847 |
| 2025-06-28 | 141.138005 |
| 2025-06-29 | 144.56752 |
| 2025-06-30 | 147.011251 |
| 2025-07-01 | 146.467229 |
| 2025-07-02 | 147.113557 |
| 2025-07-03 | 146.81633 |
| 2025-07-04 | 146.195708 |
| 2025-07-05 | 144.160727 |
| 2025-07-06 | 145.591129 |
| 2025-07-07 | 147.334479 |
| 2025-07-08 | 147.035999 |
| 2025-07-09 | 147.196247 |
| 2025-07-10 | 146.367872 |
| 2025-07-11 | 147.12473 |
| 2025-07-12 | 143.368879 |
| 2025-07-13 | 145.385602 |
| 2025-07-14 | 147.13843 |
| 2025-07-15 | 147.598604 |
| 2025-07-16 | 148.334712 |
| 2025-07-17 | 148.081093 |
| 2025-07-18 | 146.693891 |
| 2025-07-19 | 144.048267 |
| 2025-07-20 | 146.097629 |
| 2025-07-21 | 146.600499 |
| 2025-07-22 | 146.561789 |
| 2025-07-23 | 146.633692 |
| 2025-07-24 | 145.857535 |
| 2025-07-25 | 146.157268 |
| 2025-07-26 | 142.779259 |
| 2025-07-27 | 143.902562 |
| 2025-07-28 | 147.077348 |
| 2025-07-29 | 150.587518 |
| 2025-07-30 | 148.70498 |
| 2025-07-31 | 151.043523 |
| 2025-08-01 | 150.942007 |
| 2025-08-02 | 143.534768 |
| 2025-08-03 | 145.469748 |
| 2025-08-04 | 147.848461 |
| 2025-08-05 | 148.773459 |
| 2025-08-06 | 147.551447 |
| 2025-08-07 | 144.762473 |
| 2025-08-08 | 145.893197 |
| 2025-08-09 | 144.279725 |
| 2025-08-10 | 144.89279 |
| 2025-08-11 | 142.630697 |
| 2025-08-12 | 143.977914 |
| 2025-08-13 | 143.790611 |
| 2025-08-14 | 143.728326 |
| 2025-08-15 | 144.868389 |
| 2025-08-16 | 144.265702 |
| 2025-08-17 | 142.931662 |
| 2025-08-18 | 144.68093 |
| 2025-08-19 | 143.331057 |
| 2025-08-20 | 146.919777 |
| 2025-08-21 | 141.416265 |
| 2025-08-22 | 145.021279 |
| 2025-08-23 | 140.068605 |
| 2025-08-24 | 143.754496 |
| 2025-08-25 | 144.394781 |
| 2025-08-26 | 145.021665 |
| 2025-08-27 | 144.432377 |
| 2025-08-28 | 144.289242 |
| 2025-08-29 | 144.718317 |
| 2025-08-30 | 140.928682 |
| 2025-08-31 | 144.190116 |
| 2025-09-01 | 143.37413 |
| 2025-09-02 | 144.936173 |
| 2025-09-03 | 143.989453 |
| 2025-09-04 | 144.460828 |
| 2025-09-05 | 145.021381 |
| 2025-09-06 | 139.225851 |
| 2025-09-07 | 144.382219 |
| 2025-09-08 | 142.107415 |
| 2025-09-09 | 143.335385 |
| 2025-09-10 | 142.557815 |
| 2025-09-11 | 142.755236 |
| 2025-09-12 | 141.449804 |
| 2025-09-13 | 140.258809 |
| 2025-09-14 | 140.835214 |
| 2025-09-15 | 140.284698 |
| 2025-09-16 | 140.85524 |
| 2025-09-17 | 141.094011 |
| 2025-09-18 | 140.177439 |
| 2025-09-19 | 145.414222 |
| 2025-09-20 | 139.822205 |
| 2025-09-21 | 143.754596 |
| 2025-09-22 | 144.404828 |
| 2025-09-23 | 141.36579 |
| 2025-09-24 | 140.88891 |
| 2025-09-25 | 142.40841 |
| 2025-09-26 | 141.81705 |
| 2025-09-27 | 142.192285 |
| 2025-09-28 | 141.638277 |
| 2025-09-29 | 140.995346 |
| 2025-09-30 | 139.217229 |
| 2025-10-01 | 140.15712 |
| 2025-10-02 | 139.918751 |
| 2025-10-03 | 140.074408 |
| 2025-10-04 | 137.300252 |
| 2025-10-05 | 140.787722 |
| 2025-10-06 | 140.859851 |
| 2025-10-07 | 142.351773 |
| 2025-10-08 | 143.085357 |
| 2025-10-09 | 142.337491 |
| 2025-10-10 | 145.270973 |
| 2025-10-11 | 142.85119 |
| 2025-10-12 | 145.018318 |
| 2025-10-13 | 144.486606 |
| 2025-10-14 | 144.678767 |
| 2025-10-15 | 142.824576 |
| 2025-10-16 | 141.850254 |
| 2025-10-17 | 141.769709 |
| 2025-10-18 | 141.13243 |
| 2025-10-19 | 142.864524 |
| 2025-10-20 | 142.020514 |
| 2025-10-21 | 143.745025 |
| 2025-10-22 | 142.633621 |
| 2025-10-23 | 142.606762 |
| 2025-10-24 | 142.575506 |
| 2025-10-25 | 141.69135 |
| 2025-10-26 | 142.27391 |
| 2025-10-27 | 141.844071 |
| 2025-10-28 | 140.768205 |
| 2025-10-29 | 140.195998 |
| 2025-10-30 | 141.820936 |
| 2025-10-31 | 141.875887 |
| 2025-11-01 | 142.820232 |
| 2025-11-02 | 143.428426 |
| 2025-11-03 | 141.058641 |
| 2025-11-04 | 143.543106 |
| 2025-11-05 | 143.323455 |
| 2025-11-06 | 142.015224 |
| 2025-11-07 | 141.361344 |
| 2025-11-08 | 138.232827 |
| 2025-11-09 | 142.219378 |
| 2025-11-10 | 140.419871 |
| 2025-11-11 | 140.41564 |
| 2025-11-12 | 141.070634 |
| 2025-11-13 | 140.280208 |
| 2025-11-14 | 137.980394 |
| 2025-11-15 | 137.434354 |
| 2025-11-16 | 138.582593 |
| 2025-11-17 | 138.320338 |
| 2025-11-18 | 138.954612 |
| 2025-11-19 | 137.935409 |
| 2025-11-20 | 138.738257 |
| 2025-11-21 | 138.766738 |
| 2025-11-22 | 138.297541 |
| 2025-11-23 | 138.966349 |
| 2025-11-24 | 137.819541 |
| 2025-11-25 | 137.544564 |
| 2025-11-26 | 137.735859 |
| 2025-11-27 | 137.361145 |
| 2025-11-28 | 137.364761 |
| 2025-11-29 | 136.649673 |
| 2025-11-30 | 137.309873 |
| 2025-12-01 | 136.44381 |
| 2025-12-02 | 137.052924 |
| 2025-12-03 | 136.186349 |
| 2025-12-04 | 137.063869 |
| 2025-12-05 | 136.793528 |
| 2025-12-06 | 135.997807 |
| 2025-12-07 | 136.541678 |
| 2025-12-08 | 136.402607 |
| 2025-12-09 | 137.28382 |
| 2025-12-10 | 138.175972 |
| 2025-12-11 | 137.527989 |
| 2025-12-12 | 136.736585 |
| 2025-12-13 | 135.8487 |
| 2025-12-14 | 136.879579 |
| 2025-12-15 | 137.144255 |
| 2025-12-16 | 136.664584 |
| 2025-12-17 | 138.475833 |
| 2025-12-18 | 137.908179 |
| 2025-12-19 | 138.174461 |
| 2025-12-20 | 137.500325 |
| 2025-12-21 | 138.03177 |
| 2025-12-22 | 138.041261 |
| 2025-12-23 | 138.766094 |
| 2025-12-24 | 138.624656 |
| 2025-12-25 | 137.239659 |
| 2025-12-26 | 139.765073 |
| 2025-12-27 | 136.425697 |
| 2025-12-28 | 137.327929 |
| 2025-12-29 | 138.205169 |
| 2025-12-30 | 137.828606 |
| 2025-12-31 | 137.707647 |
| 2026-01-01 | 136.787199 |
| 2026-01-02 | 136.865818 |
| 2026-01-03 | 136.322388 |
| 2026-01-04 | 137.210382 |
| 2026-01-05 | 138.481836 |
| 2026-01-06 | 138.040628 |
| 2026-01-07 | 138.268168 |
| 2026-01-08 | 137.695056 |
| 2026-01-09 | 138.494249 |
| 2026-01-10 | 137.533605 |
| 2026-01-11 | 138.007766 |
| 2026-01-12 | 138.524258 |
| 2026-01-13 | 139.594815 |
| 2026-01-14 | 139.936129 |
| 2026-01-15 | 139.677354 |
| 2026-01-16 | 140.725658 |
| 2026-01-17 | 138.694524 |
| 2026-01-18 | 139.119589 |
| 2026-01-19 | 139.658777 |
| 2026-01-20 | 138.643712 |
| 2026-01-21 | 138.913716 |
| 2026-01-22 | 138.120391 |
| 2026-01-23 | 137.592631 |
| 2026-01-24 | 135.741961 |
| 2026-01-25 | 137.597289 |
| 2026-01-26 | 137.091198 |
| 2026-01-27 | 136.298832 |
| 2026-01-28 | 135.636415 |
| 2026-01-29 | 135.27966 |
| 2026-01-30 | 136.300081 |
| 2026-01-31 | 136.656427 |
| 2026-02-01 | 137.941449 |
| 2026-02-02 | 137.579386 |
| 2026-02-03 | 137.979514 |
| 2026-02-04 | 137.928797 |
| 2026-02-05 | 137.214805 |
| 2026-02-06 | 136.279885 |
| 2026-02-07 | 133.133147 |
| 2026-02-08 | 135.721891 |
| 2026-02-09 | 135.478307 |
| 2026-02-10 | 136.035471 |
| 2026-02-11 | 136.515291 |
| 2026-02-12 | 136.97448 |
| 2026-02-13 | 136.781854 |
| 2026-02-14 | 132.633197 |
| 2026-02-15 | 136.055112 |
| 2026-02-16 | 136.163773 |
| 2026-02-17 | 137.053392 |
| 2026-02-18 | 136.477397 |
| 2026-02-19 | 138.016375 |
| 2026-02-20 | 137.682535 |
| 2026-02-21 | 135.097309 |
| 2026-02-22 | 136.946339 |
| 2026-02-23 | 138.094894 |
| 2026-02-24 | 137.53341 |
| 2026-02-25 | 136.486766 |
| 2026-02-26 | 135.819144 |
| 2026-02-27 | 136.401844 |
| 2026-02-28 | 135.284731 |
| 2026-03-01 | 136.550565 |
| 2026-03-02 | 138.988311 |
| 2026-03-03 | 142.718449 |
| 2026-03-04 | 140.583294 |
| 2026-03-05 | 142.147813 |
| 2026-03-06 | 144.866187 |
| 2026-03-07 | 141.664716 |
| 2026-03-08 | 145.149804 |
| 2026-03-09 | 146.440008 |
| 2026-03-10 | 141.646265 |
| 2026-03-11 | 142.592698 |
| 2026-03-12 | 143.632016 |
| 2026-03-13 | 145.520739 |
| 2026-03-14 | 145.796905 |
| 2026-03-15 | 145.452075 |
| 2026-03-16 | 145.005126 |
| 2026-03-17 | 143.666139 |
| 2026-03-18 | 145.941768 |
| 2026-03-19 | 146.145283 |
| 2026-03-20 | 144.718532 |
| 2026-03-21 | 141.72082 |
| 2026-03-22 | 143.697134 |
| 2026-03-23 | 142.744394 |
| 2026-03-24 | 144.627092 |
| 2026-03-25 | 143.008797 |
| 2026-03-26 | 144.107389 |
| 2026-03-27 | 145.03593 |
| 2026-03-28 | 140.387914 |
| 2026-03-29 | 143.827076 |
| 2026-03-30 | 145.068277 |
| 2026-03-31 | 141.940862 |
| 2026-04-01 | 139.416753 |
| 2026-04-02 | 141.616035 |
| 2026-04-03 | 141.378411 |
| 2026-04-04 | 139.305247 |
| 2026-04-05 | 142.230263 |
| 2026-04-06 | 142.289679 |
| 2026-04-07 | 139.921578 |
| 2026-04-08 | 136.063359 |
| 2026-04-09 | 137.078605 |
| 2026-04-10 | 137.249017 |
| 2026-04-12 | 134.516338 |
| 2026-04-13 | 133.663393 |
| 2026-04-14 | 131.290615 |
| 2026-04-15 | 131.480309 |
| 2026-04-16 | 133.359358 |
| 2026-04-17 | 130.894828 |
| 2026-04-18 | 127.633316 |
| 2026-04-19 | 130.055673 |
| 2026-04-20 | 131.009822 |
| 2026-04-21 | 132.269603 |
| 2026-04-22 | 132.775945 |
| 2026-04-23 | 132.894381 |
| 2026-04-24 | 132.789712 |
| 2026-04-25 | 129.381838 |
| 2026-04-26 | 131.391287 |
| 2026-04-27 | 132.104182 |
| 2026-04-28 | 134.661389 |
| 2026-04-29 | 132.03919 |
| 2026-04-30 | 134.414838 |
| 2026-05-01 | 134.334288 |
| 2026-05-02 | 128.726884 |
| 2026-05-03 | 131.689031 |
| 2026-05-04 | 132.929725 |
| 2026-05-05 | 132.692494 |
| 2026-05-06 | 131.163279 |
| 2026-05-07 | 129.73219 |
| 2026-05-08 | 129.155353 |
| 2026-05-09 | 124.676205 |
| 2026-05-10 | 127.26975 |
| 2026-05-11 | 129.38928 |
| 2026-05-12 | 130.798134 |
| 2026-05-13 | 131.137217 |
| 2026-05-14 | 131.700997 |
| 2026-05-15 | 134.456437 |
| 2026-05-16 | 131.662221 |
| 2026-05-17 | 132.037788 |
| 2026-05-18 | 132.6152 |
| 2026-05-19 | 132.787341 |
| 2026-05-20 | 133.316321 |
| 2026-05-21 | 133.629336 |
| 2026-05-22 | 132.603971 |
| 2026-05-23 | 131.096569 |
| 2026-05-24 | 131.026729 |
| 2026-05-25 | 131.125479 |
| 2026-05-26 | 130.683768 |
| 2026-05-27 | 130.663967 |
| 2026-05-28 | 131.057125 |
| 2026-05-29 | 131.283283 |
| 2026-05-30 | 127.417851 |
| 2026-05-31 | 129.841472 |
| 2026-06-01 | 130.851425 |
| 2026-06-02 | 130.586929 |
| 2026-06-03 | 130.816069 |
| 2026-06-04 | 129.75474 |
| 2026-06-05 | 130.274798 |
| 2026-06-06 | 129.607553 |
| 2026-06-07 | 131.515654 |
| 2026-06-08 | 132.015335 |
| 2026-06-09 | 131.522742 |
| 2026-06-10 | 131.457325 |
| 2026-06-11 | 130.135621 |
| 2026-06-12 | 129.759544 |
| 2026-06-13 | 127.830723 |
| 2026-06-14 | 128.452653 |
| 2026-06-15 | 128.25625 |
| 2026-06-16 | 128.183267 |
| 2026-06-17 | 129.640562 |
| 2026-06-18 | 132.897849 |
| 2026-06-19 | 131.24673 |
| 2026-06-20 | 129.138608 |
| 2026-06-21 | 129.632968 |
| 2026-06-22 | 130.642361 |
| 2026-06-23 | 132.380234 |
| 2026-06-24 | 133.007986 |
| 2026-06-25 | 132.377645 |
| 2026-06-26 | 132.02112 |
| 2026-06-27 | 129.605675 |
| 2026-06-28 | 129.837899 |
| 2026-06-29 | 131.152867 |
| 2026-06-30 | 132.022199 |
| 2026-07-01 | 131.902547 |
| 2026-07-02 | 131.788132 |
| 2026-07-03 | 130.273917 |
| 2026-07-04 | 128.678564 |
| 2026-07-05 | 129.295801 |
| 2026-07-06 | 130.875369 |
| 2026-07-07 | 130.760551 |
| 2026-07-08 | 133.903536 |
| 2026-07-09 | 132.098826 |
| 2026-07-10 | 131.798704 |
| 2026-07-11 | 129.461278 |
| 2026-07-12 | 131.134621 |
| 2026-07-13 | 132.105372 |
| 2026-07-14 | 133.954099 |
| 2026-07-15 | 133.532584 |
| 2026-07-16 | 133.894814 |
| 2026-07-17 | 136.407417 |
| 2026-07-18 | 132.82295 |
| 2026-07-19 | 133.709753 |
| 2026-07-20 | 134.432002 |
| 2026-07-21 | 134.159021 |
| 2026-07-22 | 134.902646 |
| 2026-07-23 | 136.528501 |
| 2026-07-24 | 135.901277 |
| 2026-07-25 | 133.124107 |
| 2026-07-26 | 133.245771 |
| 2026-07-27 | 134.322601 |
| 2026-07-28 | 135.460042 |
| 2026-07-29 | 135.228747 |
| 2026-07-30 | 134.032059 |
| 2026-07-31 | 135.127932 |
| 2026-08-01 | 132.320391 |
| 2026-08-02 | 132.858255 |
| 2026-08-03 | 133.886056 |
| 2026-08-04 | 134.409919 |
| 2026-08-05 | 133.06814 |
| 2026-08-06 | 133.526758 |
| 2026-08-07 | 135.193615 |
| 2026-08-08 | 131.166874 |
| 2026-08-09 | 132.825383 |
| 2026-08-10 | 134.005639 |
| 2026-08-11 | 133.753954 |
| 2026-08-12 | 133.87598 |
| 2026-08-13 | 133.477722 |
| 2026-08-14 | 132.833992 |
| 2026-08-15 | 130.305718 |
| 2026-08-16 | 133.025134 |
| 2026-08-17 | 133.128797 |
| 2026-08-18 | 134.453595 |
| 2026-08-19 | 134.067785 |
| 2026-08-20 | 133.395013 |
| 2026-08-21 | 132.390216 |
| 2026-08-22 | 128.904276 |
| 2026-08-23 | 132.552581 |
| 2026-08-24 | 133.872889 |
| 2026-08-25 | 133.185838 |
| 2026-08-26 | 132.118748 |
| 2026-08-27 | 133.834736 |
| 2026-08-28 | 134.241561 |
| 2026-08-29 | 133.6433 |
| 2026-08-30 | 134.937066 |
| 2026-08-31 | 134.470244 |
| 2026-09-01 | 135.275404 |
| 2026-09-02 | 136.11537 |
| 2026-09-03 | 135.352564 |
| 2026-09-04 | 133.672421 |
| 2026-09-05 | 132.115729 |
| 2026-09-06 | 132.356762 |
| 2026-09-07 | 133.464767 |
| 2026-09-08 | 134.120586 |
| 2026-09-09 | 133.778395 |
| 2026-09-10 | 134.221471 |
| 2026-09-11 | 134.188588 |
| 2026-09-12 | 132.444538 |
| 2026-09-13 | 132.987942 |
| 2026-09-14 | 134.836885 |
| 2026-09-15 | 134.613714 |
| 2026-09-16 | 134.089608 |
| 2026-09-17 | 134.381455 |
| 2026-09-18 | 134.665521 |
| 2026-09-19 | 132.324517 |
| 2026-09-20 | 133.680594 |
| 2026-09-21 | 135.049105 |
| 2026-09-22 | 135.300077 |
| 2026-09-23 | 136.555465 |
| 2026-09-24 | 136.446925 |
| 2026-09-25 | 135.568913 |
| 2026-09-26 | 133.032018 |
| 2026-09-27 | 134.17282 |
| 2026-09-28 | 135.561392 |
| 2026-09-29 | 135.656767 |
| 2026-09-30 | 135.344487 |
| 2026-10-02 | 137.41619 |
| 2026-10-03 | 136.292616 |
| 2026-10-04 | 136.949152 |
| 2026-10-05 | 137.812226 |
| 2026-10-06 | 136.311668 |
| 2026-10-07 | 137.96402 |
| 2026-10-08 | 138.364649 |
| 2026-10-09 | 137.207087 |
| 2026-10-10 | 135.445217 |
| 2026-10-11 | 136.646239 |
| 2026-10-12 | 137.825153 |
| 2026-10-13 | 137.090654 |
| 2026-10-14 | 135.879455 |
| 2026-10-15 | 136.87352 |
| 2026-10-16 | 136.700251 |
High
172.3671
Low
124.6762
Average
145.4870
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/HUF API questions
How do I get the TOP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/HUF rate in rates.HUF.
How far back does TOP/HUF historical data go?
Daily TOP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.