TOP to HTG exchange rate API
Pa’anga to Gourde · quoted 2026-10-15
56.2635
▼ +1.74% over 2Y
1 TOP = 56.2635 HTG · 1 HTG = 0.01777 TOP · Get this rate via the API
1 TOP buys 56.2635 HTG as of 2026-10-15, so 1 HTG buys 0.01777 TOP. Over the last 2 years, TOP/HTG traded between 54.2336 and 58.0941, averaged 55.6831 and fell 1.74%. The API holds daily TOP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 57.26248 |
| 2024-10-16 | 57.655288 |
| 2024-10-17 | 57.574742 |
| 2024-10-18 | 57.757072 |
| 2024-10-19 | 56.549021 |
| 2024-10-20 | 58.094102 |
| 2024-10-21 | 57.106458 |
| 2024-10-22 | 57.46971 |
| 2024-10-23 | 56.806601 |
| 2024-10-24 | 57.244892 |
| 2024-10-25 | 57.439559 |
| 2024-10-26 | 56.471776 |
| 2024-10-27 | 57.97674 |
| 2024-10-28 | 57.684448 |
| 2024-10-29 | 57.679617 |
| 2024-10-30 | 57.657028 |
| 2024-10-31 | 57.411719 |
| 2024-11-01 | 57.269559 |
| 2024-11-02 | 56.029115 |
| 2024-11-03 | 57.258757 |
| 2024-11-04 | 57.24845 |
| 2024-11-05 | 57.75168 |
| 2024-11-06 | 57.598581 |
| 2024-11-07 | 56.545101 |
| 2024-11-08 | 56.384882 |
| 2024-11-09 | 56.340006 |
| 2024-11-10 | 57.01977 |
| 2024-11-11 | 56.904773 |
| 2024-11-12 | 56.621616 |
| 2024-11-13 | 56.456006 |
| 2024-11-14 | 56.738764 |
| 2024-11-15 | 56.933836 |
| 2024-11-16 | 55.703425 |
| 2024-11-17 | 56.222935 |
| 2024-11-18 | 56.087383 |
| 2024-11-19 | 56.825886 |
| 2024-11-20 | 56.277813 |
| 2024-11-21 | 56.323387 |
| 2024-11-22 | 56.448461 |
| 2024-11-23 | 55.578466 |
| 2024-11-24 | 56.66976 |
| 2024-11-25 | 56.681267 |
| 2024-11-26 | 56.140997 |
| 2024-11-27 | 55.877418 |
| 2024-11-28 | 56.172632 |
| 2024-11-29 | 56.191382 |
| 2024-11-30 | 55.55699 |
| 2024-12-01 | 56.199579 |
| 2024-12-02 | 55.669579 |
| 2024-12-03 | 56.052521 |
| 2024-12-04 | 56.259802 |
| 2024-12-05 | 55.892718 |
| 2024-12-06 | 56.085638 |
| 2024-12-07 | 55.377381 |
| 2024-12-08 | 56.251288 |
| 2024-12-09 | 55.900909 |
| 2024-12-10 | 56.438629 |
| 2024-12-11 | 55.850454 |
| 2024-12-12 | 55.671078 |
| 2024-12-13 | 55.808241 |
| 2024-12-14 | 55.116263 |
| 2024-12-15 | 56.113597 |
| 2024-12-16 | 55.545684 |
| 2024-12-17 | 55.401978 |
| 2024-12-18 | 55.152478 |
| 2024-12-19 | 55.211524 |
| 2024-12-20 | 55.681834 |
| 2024-12-21 | 54.428665 |
| 2024-12-22 | 56.170045 |
| 2024-12-23 | 55.837298 |
| 2024-12-24 | 55.636298 |
| 2024-12-25 | 54.558486 |
| 2024-12-26 | 55.412112 |
| 2024-12-27 | 55.476144 |
| 2024-12-28 | 54.307752 |
| 2024-12-29 | 56.009828 |
| 2024-12-30 | 55.658621 |
| 2024-12-31 | 55.873563 |
| 2025-01-01 | 54.866292 |
| 2025-01-02 | 55.29506 |
| 2025-01-03 | 55.505068 |
| 2025-01-04 | 54.284262 |
| 2025-01-05 | 56.167114 |
| 2025-01-06 | 55.666636 |
| 2025-01-07 | 55.383174 |
| 2025-01-08 | 55.615747 |
| 2025-01-09 | 55.980914 |
| 2025-01-10 | 55.577255 |
| 2025-01-11 | 54.233633 |
| 2025-01-12 | 55.216564 |
| 2025-01-13 | 55.762088 |
| 2025-01-14 | 55.417709 |
| 2025-01-15 | 55.674965 |
| 2025-01-16 | 55.514043 |
| 2025-01-17 | 55.23209 |
| 2025-01-18 | 54.290593 |
| 2025-01-19 | 55.305373 |
| 2025-01-20 | 54.666869 |
| 2025-01-21 | 54.936665 |
| 2025-01-22 | 54.977104 |
| 2025-01-23 | 55.220807 |
| 2025-01-24 | 55.064062 |
| 2025-01-25 | 54.474852 |
| 2025-01-26 | 55.231959 |
| 2025-01-27 | 54.61201 |
| 2025-01-28 | 54.723806 |
| 2025-01-29 | 54.649538 |
| 2025-01-30 | 54.580011 |
| 2025-01-31 | 54.638026 |
| 2025-02-01 | 54.477962 |
| 2025-02-02 | 54.990307 |
| 2025-02-03 | 54.276697 |
| 2025-02-04 | 54.606766 |
| 2025-02-05 | 55.429442 |
| 2025-02-06 | 56.495237 |
| 2025-02-07 | 55.992136 |
| 2025-02-08 | 54.469535 |
| 2025-02-09 | 55.358126 |
| 2025-02-10 | 54.84158 |
| 2025-02-11 | 55.135246 |
| 2025-02-12 | 55.186809 |
| 2025-02-13 | 55.236655 |
| 2025-02-14 | 55.560162 |
| 2025-02-15 | 54.548935 |
| 2025-02-16 | 55.703244 |
| 2025-02-17 | 55.184136 |
| 2025-02-18 | 55.433638 |
| 2025-02-19 | 55.428461 |
| 2025-02-20 | 55.149142 |
| 2025-02-21 | 54.83038 |
| 2025-02-22 | 54.908205 |
| 2025-02-23 | 55.962985 |
| 2025-02-24 | 55.456194 |
| 2025-02-25 | 55.199907 |
| 2025-02-26 | 55.659677 |
| 2025-02-27 | 55.707452 |
| 2025-02-28 | 55.443383 |
| 2025-03-01 | 54.64081 |
| 2025-03-02 | 55.820314 |
| 2025-03-03 | 55.419431 |
| 2025-03-04 | 55.561703 |
| 2025-03-05 | 55.641977 |
| 2025-03-06 | 55.931702 |
| 2025-03-07 | 56.252397 |
| 2025-03-08 | 55.145323 |
| 2025-03-09 | 55.910885 |
| 2025-03-10 | 55.844168 |
| 2025-03-11 | 55.706609 |
| 2025-03-12 | 55.715552 |
| 2025-03-13 | 55.679402 |
| 2025-03-14 | 55.786807 |
| 2025-03-15 | 54.609292 |
| 2025-03-16 | 55.388324 |
| 2025-03-17 | 55.623441 |
| 2025-03-18 | 55.974616 |
| 2025-03-19 | 56.071671 |
| 2025-03-20 | 55.703097 |
| 2025-03-21 | 55.311439 |
| 2025-03-22 | 54.458123 |
| 2025-03-23 | 55.361804 |
| 2025-03-25 | 55.276257 |
| 2025-03-26 | 55.689138 |
| 2025-03-27 | 55.610334 |
| 2025-03-28 | 55.565293 |
| 2025-03-29 | 54.625543 |
| 2025-03-30 | 55.926762 |
| 2025-03-31 | 56.406608 |
| 2025-04-01 | 55.361785 |
| 2025-04-02 | 54.964698 |
| 2025-04-03 | 55.065793 |
| 2025-04-04 | 55.277384 |
| 2025-04-05 | 54.434298 |
| 2025-04-06 | 56.02779 |
| 2025-04-07 | 55.429922 |
| 2025-04-08 | 54.868072 |
| 2025-04-09 | 55.542988 |
| 2025-04-10 | 55.790994 |
| 2025-04-11 | 55.828698 |
| 2025-04-12 | 54.590443 |
| 2025-04-13 | 56.079732 |
| 2025-04-14 | 55.761677 |
| 2025-04-15 | 55.313582 |
| 2025-04-16 | 55.674774 |
| 2025-04-17 | 55.728689 |
| 2025-04-18 | 55.422788 |
| 2025-04-19 | 54.351131 |
| 2025-04-20 | 56.143906 |
| 2025-04-21 | 55.572786 |
| 2025-04-22 | 55.646823 |
| 2025-04-23 | 55.810911 |
| 2025-04-24 | 55.596073 |
| 2025-04-25 | 55.791955 |
| 2025-04-26 | 55.414275 |
| 2025-04-27 | 56.448501 |
| 2025-04-28 | 55.672027 |
| 2025-04-29 | 55.898439 |
| 2025-04-30 | 55.829645 |
| 2025-05-01 | 56.047998 |
| 2025-05-02 | 55.918969 |
| 2025-05-03 | 55.149478 |
| 2025-05-04 | 56.186272 |
| 2025-05-05 | 55.860491 |
| 2025-05-06 | 56.072102 |
| 2025-05-08 | 56.363321 |
| 2025-05-09 | 56.219787 |
| 2025-05-10 | 55.10395 |
| 2025-05-11 | 57.101928 |
| 2025-05-12 | 56.550141 |
| 2025-05-13 | 56.059082 |
| 2025-05-14 | 56.274947 |
| 2025-05-15 | 55.923549 |
| 2025-05-17 | 55.014273 |
| 2025-05-18 | 56.480743 |
| 2025-05-19 | 55.81046 |
| 2025-05-20 | 55.736409 |
| 2025-05-21 | 55.396682 |
| 2025-05-22 | 56.340354 |
| 2025-05-23 | 56.396786 |
| 2025-05-24 | 55.178447 |
| 2025-05-25 | 56.671139 |
| 2025-05-26 | 55.798475 |
| 2025-05-27 | 55.907833 |
| 2025-05-28 | 55.80212 |
| 2025-05-29 | 56.340227 |
| 2025-05-30 | 56.541838 |
| 2025-05-31 | 55.349807 |
| 2025-06-01 | 56.478112 |
| 2025-06-02 | 55.803792 |
| 2025-06-03 | 56.057278 |
| 2025-06-04 | 56.051625 |
| 2025-06-05 | 56.240879 |
| 2025-06-06 | 56.189778 |
| 2025-06-07 | 55.713285 |
| 2025-06-08 | 56.788354 |
| 2025-06-09 | 56.402363 |
| 2025-06-10 | 55.962665 |
| 2025-06-11 | 56.255204 |
| 2025-06-12 | 56.290568 |
| 2025-06-13 | 56.493633 |
| 2025-06-14 | 55.859958 |
| 2025-06-15 | 56.687042 |
| 2025-06-16 | 55.656196 |
| 2025-06-17 | 56.325271 |
| 2025-06-18 | 56.533019 |
| 2025-06-19 | 57.189725 |
| 2025-06-20 | 57.075972 |
| 2025-06-21 | 55.450992 |
| 2025-06-22 | 57.294003 |
| 2025-06-23 | 56.812638 |
| 2025-06-24 | 56.858811 |
| 2025-06-25 | 56.498589 |
| 2025-06-26 | 56.795589 |
| 2025-06-27 | 56.231798 |
| 2025-06-28 | 54.367603 |
| 2025-06-29 | 56.617944 |
| 2025-06-30 | 56.454787 |
| 2025-07-01 | 57.061055 |
| 2025-07-02 | 56.858355 |
| 2025-07-03 | 56.750842 |
| 2025-07-04 | 56.830929 |
| 2025-07-05 | 55.838918 |
| 2025-07-06 | 56.421059 |
| 2025-07-07 | 56.752599 |
| 2025-07-08 | 56.754023 |
| 2025-07-09 | 56.556263 |
| 2025-07-10 | 56.269716 |
| 2025-07-11 | 56.376566 |
| 2025-07-12 | 55.053893 |
| 2025-07-13 | 56.582432 |
| 2025-07-14 | 56.407349 |
| 2025-07-15 | 56.571861 |
| 2025-07-16 | 56.52015 |
| 2025-07-17 | 56.712059 |
| 2025-07-18 | 56.12392 |
| 2025-07-19 | 55.082036 |
| 2025-07-20 | 56.774813 |
| 2025-07-21 | 56.484677 |
| 2025-07-22 | 56.379413 |
| 2025-07-23 | 56.424892 |
| 2025-07-24 | 56.556852 |
| 2025-07-25 | 56.759224 |
| 2025-07-26 | 55.385188 |
| 2025-07-27 | 56.654146 |
| 2025-07-28 | 56.627582 |
| 2025-07-29 | 57.029204 |
| 2025-07-30 | 56.410263 |
| 2025-07-31 | 56.785967 |
| 2025-08-01 | 56.475084 |
| 2025-08-02 | 54.640329 |
| 2025-08-03 | 55.911288 |
| 2025-08-04 | 56.259468 |
| 2025-08-05 | 56.068774 |
| 2025-08-06 | 55.516126 |
| 2025-08-07 | 54.872681 |
| 2025-08-08 | 55.619942 |
| 2025-08-09 | 55.500834 |
| 2025-08-10 | 55.813003 |
| 2025-08-11 | 54.760621 |
| 2025-08-12 | 55.610727 |
| 2025-08-13 | 55.859728 |
| 2025-08-14 | 55.874231 |
| 2025-08-15 | 56.347231 |
| 2025-08-16 | 55.928238 |
| 2025-08-17 | 55.956056 |
| 2025-08-18 | 55.888312 |
| 2025-08-19 | 55.628182 |
| 2025-08-20 | 56.819513 |
| 2025-08-21 | 54.461619 |
| 2025-08-22 | 55.804147 |
| 2025-08-23 | 54.321653 |
| 2025-08-24 | 56.228204 |
| 2025-08-25 | 55.693388 |
| 2025-08-26 | 55.865185 |
| 2025-08-27 | 55.249662 |
| 2025-08-28 | 55.638324 |
| 2025-08-29 | 55.774328 |
| 2025-08-30 | 54.351119 |
| 2025-08-31 | 55.713279 |
| 2025-09-01 | 55.540659 |
| 2025-09-02 | 55.963829 |
| 2025-09-03 | 56.049533 |
| 2025-09-04 | 55.926112 |
| 2025-09-05 | 56.492597 |
| 2025-09-06 | 54.296817 |
| 2025-09-07 | 56.460738 |
| 2025-09-08 | 55.23605 |
| 2025-09-09 | 55.977158 |
| 2025-09-10 | 55.689312 |
| 2025-09-11 | 55.607481 |
| 2025-09-13 | 55.100936 |
| 2025-09-14 | 55.537396 |
| 2025-09-15 | 55.453624 |
| 2025-09-16 | 55.830728 |
| 2025-09-17 | 55.796293 |
| 2025-09-18 | 55.749888 |
| 2025-09-19 | 57.168825 |
| 2025-09-20 | 55.181677 |
| 2025-09-21 | 56.718566 |
| 2025-09-22 | 57.320175 |
| 2025-09-23 | 56.149358 |
| 2025-09-24 | 55.450481 |
| 2025-09-25 | 56.261234 |
| 2025-09-26 | 55.334645 |
| 2025-09-27 | 55.712156 |
| 2025-09-28 | 55.540017 |
| 2025-09-29 | 55.062825 |
| 2025-09-30 | 54.864188 |
| 2025-10-01 | 55.347821 |
| 2025-10-02 | 55.337161 |
| 2025-10-03 | 55.472063 |
| 2025-10-04 | 54.340253 |
| 2025-10-05 | 55.847258 |
| 2025-10-06 | 55.406139 |
| 2025-10-07 | 55.591553 |
| 2025-10-08 | 55.632557 |
| 2025-10-09 | 55.302642 |
| 2025-10-10 | 56.545377 |
| 2025-10-11 | 55.270561 |
| 2025-10-12 | 56.43574 |
| 2025-10-13 | 55.54895 |
| 2025-10-14 | 55.695977 |
| 2025-10-15 | 55.455584 |
| 2025-10-16 | 55.685697 |
| 2025-10-17 | 55.462038 |
| 2025-10-18 | 55.421396 |
| 2025-10-19 | 56.216575 |
| 2025-10-20 | 55.84889 |
| 2025-10-21 | 56.454402 |
| 2025-10-22 | 55.761896 |
| 2025-10-23 | 55.44962 |
| 2025-10-24 | 55.53527 |
| 2025-10-25 | 55.267101 |
| 2025-10-26 | 55.620766 |
| 2025-10-27 | 55.567721 |
| 2025-10-28 | 55.25587 |
| 2025-10-29 | 55.029883 |
| 2025-10-30 | 55.148451 |
| 2025-10-31 | 55.619456 |
| 2025-11-01 | 55.587793 |
| 2025-11-02 | 56.051991 |
| 2025-11-03 | 55.167625 |
| 2025-11-04 | 55.847585 |
| 2025-11-05 | 55.843481 |
| 2025-11-06 | 55.73579 |
| 2025-11-07 | 55.484053 |
| 2025-11-08 | 54.328352 |
| 2025-11-09 | 56.132504 |
| 2025-11-10 | 55.671898 |
| 2025-11-11 | 55.3877 |
| 2025-11-12 | 55.676762 |
| 2025-11-13 | 55.609238 |
| 2025-11-14 | 54.686043 |
| 2025-11-15 | 54.41873 |
| 2025-11-16 | 55.142341 |
| 2025-11-17 | 54.732255 |
| 2025-11-18 | 55.001549 |
| 2025-11-19 | 54.848409 |
| 2025-11-20 | 54.692199 |
| 2025-11-21 | 54.591719 |
| 2025-11-22 | 54.353348 |
| 2025-11-23 | 54.930969 |
| 2025-11-24 | 54.43128 |
| 2025-11-25 | 54.830976 |
| 2025-11-26 | 54.533646 |
| 2025-11-27 | 54.58331 |
| 2025-11-28 | 54.493282 |
| 2025-11-29 | 54.270592 |
| 2025-11-30 | 54.841257 |
| 2025-12-01 | 54.511126 |
| 2025-12-02 | 54.844791 |
| 2025-12-03 | 54.605781 |
| 2025-12-04 | 54.863128 |
| 2025-12-05 | 54.851601 |
| 2025-12-06 | 54.269077 |
| 2025-12-07 | 54.842217 |
| 2025-12-08 | 54.294251 |
| 2025-12-09 | 54.504888 |
| 2025-12-11 | 54.569954 |
| 2025-12-12 | 54.624825 |
| 2025-12-13 | 54.300146 |
| 2025-12-14 | 54.979604 |
| 2025-12-15 | 54.88358 |
| 2025-12-16 | 54.943261 |
| 2025-12-17 | 54.951206 |
| 2025-12-18 | 54.559262 |
| 2025-12-19 | 54.812445 |
| 2025-12-20 | 54.575162 |
| 2025-12-21 | 55.115583 |
| 2025-12-22 | 54.802908 |
| 2025-12-23 | 54.626506 |
| 2025-12-24 | 54.886449 |
| 2025-12-25 | 54.331441 |
| 2025-12-26 | 55.478792 |
| 2025-12-27 | 54.330716 |
| 2025-12-28 | 55.022877 |
| 2025-12-29 | 54.980323 |
| 2025-12-30 | 54.991921 |
| 2025-12-31 | 55.146585 |
| 2026-01-01 | 54.799832 |
| 2026-01-02 | 54.971795 |
| 2026-01-03 | 54.5864 |
| 2026-01-04 | 54.965175 |
| 2026-01-05 | 55.080638 |
| 2026-01-06 | 54.839247 |
| 2026-01-07 | 54.961593 |
| 2026-01-08 | 54.749036 |
| 2026-01-09 | 54.769105 |
| 2026-01-10 | 54.349465 |
| 2026-01-11 | 54.644738 |
| 2026-01-12 | 54.827052 |
| 2026-01-13 | 55.148496 |
| 2026-01-14 | 55.45444 |
| 2026-01-15 | 55.205069 |
| 2026-01-16 | 55.851956 |
| 2026-01-17 | 54.718752 |
| 2026-01-18 | 55.191018 |
| 2026-01-19 | 55.194368 |
| 2026-01-20 | 55.120412 |
| 2026-01-21 | 55.386143 |
| 2026-01-22 | 55.393925 |
| 2026-01-23 | 55.248832 |
| 2026-01-24 | 55.034759 |
| 2026-01-25 | 56.167525 |
| 2026-01-26 | 55.481529 |
| 2026-01-27 | 56.226842 |
| 2026-01-28 | 56.194454 |
| 2026-01-29 | 55.744291 |
| 2026-01-30 | 56.066025 |
| 2026-01-31 | 55.76924 |
| 2026-02-01 | 56.669964 |
| 2026-02-02 | 56.359372 |
| 2026-02-03 | 56.356092 |
| 2026-02-04 | 56.110966 |
| 2026-02-05 | 55.941753 |
| 2026-02-06 | 55.869722 |
| 2026-02-07 | 54.392811 |
| 2026-02-08 | 56.091712 |
| 2026-02-09 | 55.906653 |
| 2026-02-10 | 55.965284 |
| 2026-02-11 | 56.300242 |
| 2026-02-12 | 56.238642 |
| 2026-02-13 | 56.15179 |
| 2026-02-14 | 54.442974 |
| 2026-02-15 | 55.987884 |
| 2026-02-16 | 56.104442 |
| 2026-02-17 | 56.135649 |
| 2026-02-18 | 55.978501 |
| 2026-02-19 | 56.185957 |
| 2026-02-20 | 56.215887 |
| 2026-02-21 | 54.822237 |
| 2026-02-22 | 55.583271 |
| 2026-02-23 | 55.909328 |
| 2026-02-24 | 56.062533 |
| 2026-02-25 | 56.380212 |
| 2026-02-26 | 55.883283 |
| 2026-02-27 | 56.170501 |
| 2026-02-28 | 55.571424 |
| 2026-03-01 | 55.945512 |
| 2026-03-02 | 56.153464 |
| 2026-03-03 | 56.248887 |
| 2026-03-04 | 55.927133 |
| 2026-03-05 | 55.910648 |
| 2026-03-06 | 55.805036 |
| 2026-03-07 | 55.023527 |
| 2026-03-08 | 56.226042 |
| 2026-03-09 | 56.112742 |
| 2026-03-10 | 55.837734 |
| 2026-03-11 | 56.002362 |
| 2026-03-12 | 56.365475 |
| 2026-03-13 | 56.065676 |
| 2026-03-14 | 55.888428 |
| 2026-03-15 | 55.972536 |
| 2026-03-16 | 56.241398 |
| 2026-03-17 | 55.871135 |
| 2026-03-18 | 55.965725 |
| 2026-03-19 | 56.155373 |
| 2026-03-20 | 56.114143 |
| 2026-03-21 | 54.717343 |
| 2026-03-22 | 55.684206 |
| 2026-03-23 | 55.990284 |
| 2026-03-24 | 56.295766 |
| 2026-03-25 | 55.890868 |
| 2026-03-26 | 56.353679 |
| 2026-03-27 | 56.337513 |
| 2026-03-28 | 54.448636 |
| 2026-03-29 | 56.08613 |
| 2026-03-30 | 56.257033 |
| 2026-03-31 | 55.748631 |
| 2026-04-01 | 55.612406 |
| 2026-04-02 | 55.86161 |
| 2026-04-03 | 55.526505 |
| 2026-04-04 | 54.626761 |
| 2026-04-05 | 56.021561 |
| 2026-04-06 | 56.179055 |
| 2026-04-07 | 55.603065 |
| 2026-04-08 | 55.463371 |
| 2026-04-09 | 55.651933 |
| 2026-04-10 | 55.816347 |
| 2026-04-12 | 55.443225 |
| 2026-04-13 | 55.728107 |
| 2026-04-14 | 55.671374 |
| 2026-04-15 | 55.635928 |
| 2026-04-16 | 56.254555 |
| 2026-04-17 | 55.728332 |
| 2026-04-18 | 54.384936 |
| 2026-04-19 | 55.36537 |
| 2026-04-20 | 55.846283 |
| 2026-04-21 | 56.219111 |
| 2026-04-22 | 55.879951 |
| 2026-04-23 | 55.942506 |
| 2026-04-24 | 55.747752 |
| 2026-04-25 | 54.285277 |
| 2026-04-26 | 55.036262 |
| 2026-04-27 | 55.781911 |
| 2026-04-28 | 56.508367 |
| 2026-04-29 | 55.631843 |
| 2026-04-30 | 56.482157 |
| 2026-05-01 | 56.791006 |
| 2026-05-02 | 54.417642 |
| 2026-05-03 | 55.773428 |
| 2026-05-04 | 56.08668 |
| 2026-05-05 | 55.940138 |
| 2026-05-06 | 56.101395 |
| 2026-05-07 | 56.354563 |
| 2026-05-08 | 56.04235 |
| 2026-05-09 | 54.374125 |
| 2026-05-10 | 55.231292 |
| 2026-05-11 | 55.829597 |
| 2026-05-12 | 56.356803 |
| 2026-05-14 | 56.31011 |
| 2026-05-15 | 57.16633 |
| 2026-05-16 | 55.430937 |
| 2026-05-17 | 55.982403 |
| 2026-05-18 | 56.120198 |
| 2026-05-19 | 55.998387 |
| 2026-05-20 | 56.038995 |
| 2026-05-21 | 56.289537 |
| 2026-05-23 | 55.506762 |
| 2026-05-24 | 56.061003 |
| 2026-05-25 | 55.947938 |
| 2026-05-26 | 56.015909 |
| 2026-05-27 | 56.141115 |
| 2026-05-28 | 56.161826 |
| 2026-05-29 | 56.456749 |
| 2026-05-30 | 54.949821 |
| 2026-05-31 | 56.180431 |
| 2026-06-01 | 56.242979 |
| 2026-06-02 | 56.230319 |
| 2026-06-03 | 56.055008 |
| 2026-06-04 | 55.788345 |
| 2026-06-05 | 56.051855 |
| 2026-06-06 | 54.909897 |
| 2026-06-09 | 56.012887 |
| 2026-06-10 | 55.683707 |
| 2026-06-11 | 55.330054 |
| 2026-06-12 | 55.510597 |
| 2026-06-13 | 54.927871 |
| 2026-06-14 | 55.467288 |
| 2026-06-15 | 55.520976 |
| 2026-06-16 | 55.837791 |
| 2026-06-17 | 56.170882 |
| 2026-06-18 | 56.459557 |
| 2026-06-19 | 55.804501 |
| 2026-06-20 | 55.000925 |
| 2026-06-21 | 55.459654 |
| 2026-06-22 | 55.594483 |
| 2026-06-23 | 55.658156 |
| 2026-06-24 | 55.434172 |
| 2026-06-25 | 55.185617 |
| 2026-06-26 | 55.499992 |
| 2026-06-27 | 54.48044 |
| 2026-06-28 | 54.734035 |
| 2026-06-29 | 55.252655 |
| 2026-06-30 | 55.120283 |
| 2026-07-01 | 55.136427 |
| 2026-07-02 | 55.194025 |
| 2026-07-03 | 55.305001 |
| 2026-07-04 | 54.53035 |
| 2026-07-05 | 54.999436 |
| 2026-07-06 | 55.317978 |
| 2026-07-07 | 55.110551 |
| 2026-07-08 | 55.926316 |
| 2026-07-09 | 55.175177 |
| 2026-07-10 | 55.248772 |
| 2026-07-11 | 54.353241 |
| 2026-07-12 | 55.240274 |
| 2026-07-13 | 55.598583 |
| 2026-07-14 | 55.801951 |
| 2026-07-15 | 55.151476 |
| 2026-07-16 | 55.315684 |
| 2026-07-17 | 56.140904 |
| 2026-07-18 | 54.703342 |
| 2026-07-19 | 55.294143 |
| 2026-07-20 | 55.549534 |
| 2026-07-21 | 55.700395 |
| 2026-07-22 | 55.568163 |
| 2026-07-23 | 55.758993 |
| 2026-07-24 | 56.816224 |
| 2026-07-25 | 55.73789 |
| 2026-07-26 | 55.328596 |
| 2026-07-27 | 55.494214 |
| 2026-07-28 | 55.874751 |
| 2026-07-29 | 55.549726 |
| 2026-07-30 | 55.646508 |
| 2026-07-31 | 55.494153 |
| 2026-08-01 | 54.488666 |
| 2026-08-02 | 55.448767 |
| 2026-08-03 | 55.655921 |
| 2026-08-04 | 56.061254 |
| 2026-08-05 | 55.502675 |
| 2026-08-06 | 55.439778 |
| 2026-08-07 | 56.041564 |
| 2026-08-08 | 54.603868 |
| 2026-08-09 | 55.43206 |
| 2026-08-10 | 55.555972 |
| 2026-08-11 | 55.42431 |
| 2026-08-12 | 55.607012 |
| 2026-08-13 | 55.575916 |
| 2026-08-14 | 55.722403 |
| 2026-08-15 | 54.282263 |
| 2026-08-16 | 55.836434 |
| 2026-08-17 | 55.662228 |
| 2026-08-18 | 55.972912 |
| 2026-08-20 | 55.508488 |
| 2026-08-21 | 55.921632 |
| 2026-08-22 | 54.296007 |
| 2026-08-23 | 56.010261 |
| 2026-08-24 | 56.426481 |
| 2026-08-25 | 56.09411 |
| 2026-08-26 | 55.959593 |
| 2026-08-27 | 56.180703 |
| 2026-08-28 | 55.989513 |
| 2026-08-29 | 55.436445 |
| 2026-08-30 | 56.086932 |
| 2026-08-31 | 56.286962 |
| 2026-09-01 | 55.859438 |
| 2026-09-02 | 56.053434 |
| 2026-09-03 | 55.963509 |
| 2026-09-04 | 55.828911 |
| 2026-09-05 | 55.409414 |
| 2026-09-06 | 55.679027 |
| 2026-09-07 | 55.863947 |
| 2026-09-08 | 55.959215 |
| 2026-09-09 | 55.971438 |
| 2026-09-10 | 55.897271 |
| 2026-09-11 | 55.840522 |
| 2026-09-12 | 55.197096 |
| 2026-09-13 | 56.234155 |
| 2026-09-14 | 55.768341 |
| 2026-09-15 | 55.533369 |
| 2026-09-16 | 55.471626 |
| 2026-09-17 | 55.978015 |
| 2026-09-18 | 55.362134 |
| 2026-09-19 | 54.54545 |
| 2026-09-20 | 55.259533 |
| 2026-09-21 | 55.909987 |
| 2026-09-22 | 56.113542 |
| 2026-09-23 | 56.073586 |
| 2026-09-24 | 55.466239 |
| 2026-09-25 | 55.366582 |
| 2026-09-26 | 54.262268 |
| 2026-09-27 | 55.089017 |
| 2026-09-28 | 55.016302 |
| 2026-09-30 | 54.952405 |
| 2026-10-02 | 54.844953 |
| 2026-10-03 | 54.502414 |
| 2026-10-05 | 54.933672 |
| 2026-10-06 | 55.00061 |
| 2026-10-07 | 55.029682 |
| 2026-10-08 | 55.314677 |
| 2026-10-09 | 54.979355 |
| 2026-10-10 | 54.43512 |
| 2026-10-11 | 55.212194 |
| 2026-10-12 | 55.23186 |
| 2026-10-13 | 55.904475 |
| 2026-10-14 | 55.67943 |
| 2026-10-15 | 56.263491 |
High
58.0941
Low
54.2336
Average
55.6831
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/HTG API questions
How do I get the TOP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/HTG rate in rates.HTG.
How far back does TOP/HTG historical data go?
Daily TOP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.