TOP to HRK exchange rate API
Pa’anga to Croatian Kuna · quoted 2026-10-15
2.8435
▼ +5.22% over 2Y
1 TOP = 2.8435 HRK · 1 HRK = 0.35168 TOP · Get this rate via the API
1 TOP buys 2.8435 HRK as of 2026-10-15, so 1 HRK buys 0.35168 TOP. Over the last 2 years, TOP/HRK traded between 2.6370 and 3.1258, averaged 2.8247 and fell 5.22%. The API holds daily TOP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 3.000156 |
| 2024-10-16 | 3.028237 |
| 2024-10-17 | 3.030299 |
| 2024-10-18 | 3.047433 |
| 2024-10-19 | 2.967898 |
| 2024-10-20 | 3.017236 |
| 2024-10-21 | 3.009456 |
| 2024-10-22 | 3.042795 |
| 2024-10-23 | 3.014369 |
| 2024-10-24 | 3.03888 |
| 2024-10-25 | 3.033182 |
| 2024-10-26 | 2.979688 |
| 2024-10-27 | 3.021189 |
| 2024-10-28 | 3.052763 |
| 2024-10-29 | 3.048087 |
| 2024-10-30 | 3.045854 |
| 2024-10-31 | 3.02641 |
| 2024-11-01 | 3.012555 |
| 2024-11-02 | 2.948291 |
| 2024-11-03 | 2.979921 |
| 2024-11-04 | 3.012751 |
| 2024-11-05 | 3.04434 |
| 2024-11-06 | 3.047275 |
| 2024-11-07 | 3.024763 |
| 2024-11-08 | 2.995661 |
| 2024-11-09 | 3.001509 |
| 2024-11-10 | 3.002051 |
| 2024-11-11 | 3.02531 |
| 2024-11-12 | 3.029505 |
| 2024-11-13 | 3.031223 |
| 2024-11-14 | 3.071885 |
| 2024-11-15 | 3.088548 |
| 2024-11-16 | 3.022928 |
| 2024-11-17 | 3.010492 |
| 2024-11-18 | 3.042889 |
| 2024-11-19 | 3.061188 |
| 2024-11-20 | 3.041421 |
| 2024-11-21 | 3.062935 |
| 2024-11-22 | 3.093207 |
| 2024-11-23 | 3.059144 |
| 2024-11-24 | 3.073938 |
| 2024-11-25 | 3.087223 |
| 2024-11-26 | 3.082308 |
| 2024-11-27 | 3.057974 |
| 2024-11-28 | 3.054902 |
| 2024-11-29 | 3.046324 |
| 2024-11-30 | 3.016803 |
| 2024-12-01 | 3.007832 |
| 2024-12-02 | 3.03328 |
| 2024-12-03 | 3.074944 |
| 2024-12-04 | 3.078348 |
| 2024-12-05 | 3.056558 |
| 2024-12-06 | 3.049212 |
| 2024-12-07 | 3.00768 |
| 2024-12-08 | 3.015774 |
| 2024-12-09 | 3.042998 |
| 2024-12-10 | 3.066772 |
| 2024-12-11 | 3.040896 |
| 2024-12-12 | 3.036328 |
| 2024-12-13 | 3.060788 |
| 2024-12-14 | 3.015113 |
| 2024-12-15 | 3.032061 |
| 2024-12-16 | 3.04746 |
| 2024-12-17 | 3.039471 |
| 2024-12-18 | 3.031483 |
| 2024-12-19 | 3.069859 |
| 2024-12-20 | 3.098721 |
| 2024-12-21 | 3.008336 |
| 2024-12-22 | 3.053838 |
| 2024-12-23 | 3.087081 |
| 2024-12-24 | 3.085478 |
| 2024-12-25 | 3.023717 |
| 2024-12-26 | 3.076298 |
| 2024-12-27 | 3.075221 |
| 2024-12-28 | 3.006005 |
| 2024-12-29 | 3.046684 |
| 2024-12-30 | 3.076957 |
| 2024-12-31 | 3.081782 |
| 2025-01-01 | 3.05212 |
| 2025-01-02 | 3.076648 |
| 2025-01-03 | 3.115502 |
| 2025-01-04 | 3.032985 |
| 2025-01-05 | 3.092916 |
| 2025-01-06 | 3.113926 |
| 2025-01-07 | 3.077682 |
| 2025-01-08 | 3.09757 |
| 2025-01-09 | 3.119562 |
| 2025-01-10 | 3.110585 |
| 2025-01-11 | 3.0521 |
| 2025-01-12 | 3.0583 |
| 2025-01-13 | 3.125819 |
| 2025-01-14 | 3.11728 |
| 2025-01-15 | 3.117431 |
| 2025-01-16 | 3.11054 |
| 2025-01-17 | 3.090367 |
| 2025-01-18 | 3.046327 |
| 2025-01-19 | 3.062421 |
| 2025-01-20 | 3.069524 |
| 2025-01-21 | 3.053906 |
| 2025-01-22 | 3.047657 |
| 2025-01-23 | 3.06077 |
| 2025-01-24 | 3.049366 |
| 2025-01-25 | 2.993457 |
| 2025-01-26 | 2.991219 |
| 2025-01-27 | 3.01564 |
| 2025-01-28 | 3.020983 |
| 2025-01-29 | 3.017903 |
| 2025-01-30 | 3.017548 |
| 2025-01-31 | 3.029708 |
| 2025-02-01 | 3.028499 |
| 2025-02-02 | 3.013682 |
| 2025-02-03 | 3.048301 |
| 2025-02-04 | 3.044981 |
| 2025-02-05 | 3.072883 |
| 2025-02-06 | 3.111093 |
| 2025-02-07 | 3.096242 |
| 2025-02-08 | 3.043647 |
| 2025-02-09 | 3.043347 |
| 2025-02-10 | 3.057872 |
| 2025-02-11 | 3.067576 |
| 2025-02-12 | 3.052444 |
| 2025-02-13 | 3.050314 |
| 2025-02-14 | 3.050542 |
| 2025-02-15 | 2.995075 |
| 2025-02-16 | 3.01821 |
| 2025-02-17 | 3.029552 |
| 2025-02-18 | 3.053365 |
| 2025-02-19 | 3.059671 |
| 2025-02-20 | 3.048599 |
| 2025-02-21 | 3.009476 |
| 2025-02-22 | 3.021981 |
| 2025-02-23 | 3.030706 |
| 2025-02-24 | 3.02536 |
| 2025-02-25 | 3.028183 |
| 2025-02-26 | 3.015855 |
| 2025-02-27 | 3.05104 |
| 2025-02-28 | 3.066491 |
| 2025-03-01 | 3.021077 |
| 2025-03-02 | 3.047512 |
| 2025-03-03 | 3.052604 |
| 2025-03-04 | 3.037119 |
| 2025-03-05 | 3.00861 |
| 2025-03-06 | 2.966662 |
| 2025-03-07 | 2.982871 |
| 2025-03-08 | 2.912469 |
| 2025-03-09 | 2.957895 |
| 2025-03-10 | 2.939509 |
| 2025-03-11 | 2.940475 |
| 2025-03-12 | 2.929508 |
| 2025-03-13 | 2.935058 |
| 2025-03-14 | 2.952507 |
| 2025-03-15 | 2.878848 |
| 2025-03-16 | 2.923218 |
| 2025-03-17 | 2.940112 |
| 2025-03-18 | 2.943626 |
| 2025-03-19 | 2.939591 |
| 2025-03-20 | 2.932954 |
| 2025-03-21 | 2.924973 |
| 2025-03-22 | 2.889788 |
| 2025-03-23 | 2.950141 |
| 2025-03-25 | 2.939384 |
| 2025-03-26 | 2.964807 |
| 2025-03-27 | 2.966973 |
| 2025-03-28 | 2.953622 |
| 2025-03-29 | 2.879682 |
| 2025-03-30 | 2.90887 |
| 2025-03-31 | 2.945532 |
| 2025-04-01 | 2.94602 |
| 2025-04-02 | 2.951046 |
| 2025-04-03 | 2.921046 |
| 2025-04-04 | 2.873678 |
| 2025-04-05 | 2.859303 |
| 2025-04-06 | 2.896924 |
| 2025-04-07 | 2.906275 |
| 2025-04-08 | 2.877172 |
| 2025-04-09 | 2.89218 |
| 2025-04-10 | 2.921001 |
| 2025-04-11 | 2.843222 |
| 2025-04-12 | 2.763092 |
| 2025-04-13 | 2.799959 |
| 2025-04-14 | 2.822244 |
| 2025-04-15 | 2.812847 |
| 2025-04-16 | 2.831714 |
| 2025-04-17 | 2.827019 |
| 2025-04-18 | 2.815291 |
| 2025-04-19 | 2.756336 |
| 2025-04-20 | 2.79195 |
| 2025-04-21 | 2.785538 |
| 2025-04-22 | 2.796652 |
| 2025-04-23 | 2.825224 |
| 2025-04-24 | 2.819861 |
| 2025-04-25 | 2.831961 |
| 2025-04-26 | 2.791735 |
| 2025-04-27 | 2.807646 |
| 2025-04-28 | 2.831534 |
| 2025-04-29 | 2.830995 |
| 2025-04-30 | 2.828226 |
| 2025-05-01 | 2.858346 |
| 2025-05-02 | 2.841963 |
| 2025-05-03 | 2.812666 |
| 2025-05-04 | 2.819006 |
| 2025-05-05 | 2.837878 |
| 2025-05-06 | 2.848043 |
| 2025-05-08 | 2.867773 |
| 2025-05-09 | 2.888837 |
| 2025-05-10 | 2.822974 |
| 2025-05-11 | 2.872835 |
| 2025-05-12 | 2.904742 |
| 2025-05-13 | 2.911689 |
| 2025-05-14 | 2.901516 |
| 2025-05-15 | 2.879819 |
| 2025-05-17 | 2.842345 |
| 2025-05-18 | 2.866048 |
| 2025-05-19 | 2.868428 |
| 2025-05-20 | 2.846984 |
| 2025-05-21 | 2.829112 |
| 2025-05-22 | 2.858372 |
| 2025-05-23 | 2.86986 |
| 2025-05-24 | 2.794625 |
| 2025-05-25 | 2.828493 |
| 2025-05-26 | 2.823007 |
| 2025-05-27 | 2.830742 |
| 2025-05-28 | 2.835407 |
| 2025-05-29 | 2.886327 |
| 2025-05-30 | 2.864478 |
| 2025-05-31 | 2.812048 |
| 2025-06-01 | 2.821266 |
| 2025-06-02 | 2.834225 |
| 2025-06-03 | 2.827288 |
| 2025-06-04 | 2.833122 |
| 2025-06-05 | 2.838556 |
| 2025-06-06 | 2.821709 |
| 2025-06-07 | 2.810474 |
| 2025-06-08 | 2.819269 |
| 2025-06-09 | 2.823559 |
| 2025-06-10 | 2.821869 |
| 2025-06-11 | 2.833122 |
| 2025-06-12 | 2.804531 |
| 2025-06-13 | 2.804083 |
| 2025-06-14 | 2.776126 |
| 2025-06-15 | 2.78484 |
| 2025-06-16 | 2.775658 |
| 2025-06-17 | 2.808433 |
| 2025-06-18 | 2.82957 |
| 2025-06-19 | 2.871036 |
| 2025-06-20 | 2.843647 |
| 2025-06-21 | 2.760028 |
| 2025-06-22 | 2.805984 |
| 2025-06-23 | 2.832535 |
| 2025-06-24 | 2.804936 |
| 2025-06-25 | 2.790187 |
| 2025-06-26 | 2.79092 |
| 2025-06-27 | 2.753388 |
| 2025-06-28 | 2.669791 |
| 2025-06-29 | 2.731044 |
| 2025-06-30 | 2.77037 |
| 2025-07-01 | 2.770999 |
| 2025-07-02 | 2.768796 |
| 2025-07-03 | 2.763064 |
| 2025-07-04 | 2.765859 |
| 2025-07-05 | 2.722101 |
| 2025-07-06 | 2.750231 |
| 2025-07-07 | 2.7666 |
| 2025-07-08 | 2.76813 |
| 2025-07-09 | 2.765818 |
| 2025-07-10 | 2.756596 |
| 2025-07-11 | 2.772897 |
| 2025-07-12 | 2.70323 |
| 2025-07-13 | 2.735675 |
| 2025-07-14 | 2.771334 |
| 2025-07-15 | 2.775985 |
| 2025-07-16 | 2.792497 |
| 2025-07-17 | 2.784351 |
| 2025-07-18 | 2.775554 |
| 2025-07-19 | 2.719097 |
| 2025-07-20 | 2.758314 |
| 2025-07-21 | 2.779592 |
| 2025-07-22 | 2.76835 |
| 2025-07-23 | 2.764931 |
| 2025-07-24 | 2.757168 |
| 2025-07-25 | 2.770442 |
| 2025-07-26 | 2.71081 |
| 2025-07-27 | 2.737059 |
| 2025-07-28 | 2.766537 |
| 2025-07-29 | 2.821482 |
| 2025-07-30 | 2.79927 |
| 2025-07-31 | 2.848849 |
| 2025-08-01 | 2.840047 |
| 2025-08-02 | 2.713353 |
| 2025-08-03 | 2.753376 |
| 2025-08-04 | 2.794631 |
| 2025-08-05 | 2.805913 |
| 2025-08-06 | 2.79987 |
| 2025-08-07 | 2.74517 |
| 2025-08-08 | 2.773337 |
| 2025-08-09 | 2.751486 |
| 2025-08-10 | 2.765132 |
| 2025-08-11 | 2.705663 |
| 2025-08-12 | 2.736527 |
| 2025-08-13 | 2.74618 |
| 2025-08-14 | 2.736508 |
| 2025-08-15 | 2.771102 |
| 2025-08-16 | 2.75014 |
| 2025-08-17 | 2.726298 |
| 2025-08-18 | 2.748968 |
| 2025-08-19 | 2.750462 |
| 2025-08-20 | 2.810827 |
| 2025-08-21 | 2.689981 |
| 2025-08-22 | 2.760412 |
| 2025-08-23 | 2.669109 |
| 2025-08-24 | 2.737571 |
| 2025-08-25 | 2.737918 |
| 2025-08-26 | 2.756619 |
| 2025-08-27 | 2.732315 |
| 2025-08-28 | 2.748422 |
| 2025-08-29 | 2.746893 |
| 2025-08-30 | 2.677203 |
| 2025-08-31 | 2.739583 |
| 2025-09-01 | 2.736963 |
| 2025-09-02 | 2.752574 |
| 2025-09-03 | 2.76345 |
| 2025-09-04 | 2.764937 |
| 2025-09-05 | 2.789756 |
| 2025-09-06 | 2.670296 |
| 2025-09-07 | 2.767928 |
| 2025-09-08 | 2.724767 |
| 2025-09-09 | 2.739062 |
| 2025-09-10 | 2.73249 |
| 2025-09-11 | 2.736404 |
| 2025-09-13 | 2.706308 |
| 2025-09-14 | 2.713784 |
| 2025-09-15 | 2.719243 |
| 2025-09-16 | 2.731814 |
| 2025-09-17 | 2.722046 |
| 2025-09-18 | 2.719583 |
| 2025-09-19 | 2.795495 |
| 2025-09-20 | 2.699302 |
| 2025-09-21 | 2.776754 |
| 2025-09-22 | 2.807608 |
| 2025-09-23 | 2.730554 |
| 2025-09-24 | 2.703997 |
| 2025-09-25 | 2.745315 |
| 2025-09-26 | 2.729477 |
| 2025-09-27 | 2.741615 |
| 2025-09-28 | 2.728065 |
| 2025-09-29 | 2.716601 |
| 2025-09-30 | 2.69233 |
| 2025-10-01 | 2.713187 |
| 2025-10-02 | 2.715552 |
| 2025-10-03 | 2.716428 |
| 2025-10-04 | 2.664612 |
| 2025-10-05 | 2.729579 |
| 2025-10-06 | 2.716882 |
| 2025-10-07 | 2.730127 |
| 2025-10-08 | 2.747394 |
| 2025-10-09 | 2.736228 |
| 2025-10-10 | 2.803075 |
| 2025-10-11 | 2.744066 |
| 2025-10-12 | 2.785172 |
| 2025-10-13 | 2.760072 |
| 2025-10-14 | 2.769298 |
| 2025-10-15 | 2.754025 |
| 2025-10-16 | 2.73616 |
| 2025-10-17 | 2.735793 |
| 2025-10-18 | 2.730341 |
| 2025-10-19 | 2.764904 |
| 2025-10-20 | 2.745535 |
| 2025-10-21 | 2.770663 |
| 2025-10-22 | 2.755689 |
| 2025-10-23 | 2.752944 |
| 2025-10-24 | 2.757849 |
| 2025-10-25 | 2.737407 |
| 2025-10-26 | 2.749603 |
| 2025-10-27 | 2.746654 |
| 2025-10-28 | 2.724994 |
| 2025-10-29 | 2.718022 |
| 2025-10-30 | 2.732024 |
| 2025-10-31 | 2.750309 |
| 2025-11-01 | 2.771298 |
| 2025-11-02 | 2.772194 |
| 2025-11-03 | 2.740701 |
| 2025-11-04 | 2.78039 |
| 2025-11-05 | 2.78992 |
| 2025-11-06 | 2.775833 |
| 2025-11-07 | 2.768776 |
| 2025-11-08 | 2.706082 |
| 2025-11-09 | 2.7832 |
| 2025-11-10 | 2.761303 |
| 2025-11-11 | 2.748253 |
| 2025-11-12 | 2.760299 |
| 2025-11-13 | 2.759521 |
| 2025-11-14 | 2.703992 |
| 2025-11-15 | 2.694434 |
| 2025-11-16 | 2.716847 |
| 2025-11-17 | 2.711212 |
| 2025-11-18 | 2.719322 |
| 2025-11-19 | 2.719648 |
| 2025-11-20 | 2.730312 |
| 2025-11-21 | 2.723047 |
| 2025-11-22 | 2.716936 |
| 2025-11-23 | 2.728781 |
| 2025-11-24 | 2.722239 |
| 2025-11-25 | 2.721707 |
| 2025-11-26 | 2.715861 |
| 2025-11-27 | 2.705632 |
| 2025-11-28 | 2.709122 |
| 2025-11-29 | 2.698975 |
| 2025-11-30 | 2.710838 |
| 2025-12-01 | 2.712244 |
| 2025-12-02 | 2.712605 |
| 2025-12-03 | 2.700331 |
| 2025-12-04 | 2.703841 |
| 2025-12-05 | 2.697607 |
| 2025-12-06 | 2.682878 |
| 2025-12-07 | 2.695548 |
| 2025-12-08 | 2.682728 |
| 2025-12-09 | 2.692373 |
| 2025-12-11 | 2.701281 |
| 2025-12-12 | 2.679502 |
| 2025-12-13 | 2.658955 |
| 2025-12-14 | 2.679382 |
| 2025-12-15 | 2.685848 |
| 2025-12-16 | 2.684993 |
| 2025-12-17 | 2.689149 |
| 2025-12-18 | 2.674197 |
| 2025-12-19 | 2.688033 |
| 2025-12-20 | 2.678529 |
| 2025-12-21 | 2.688635 |
| 2025-12-22 | 2.687509 |
| 2025-12-23 | 2.676273 |
| 2025-12-24 | 2.676987 |
| 2025-12-25 | 2.656276 |
| 2025-12-26 | 2.709288 |
| 2025-12-27 | 2.656524 |
| 2025-12-28 | 2.669703 |
| 2025-12-29 | 2.684153 |
| 2025-12-30 | 2.6865 |
| 2025-12-31 | 2.695935 |
| 2026-01-01 | 2.681964 |
| 2026-01-02 | 2.678714 |
| 2026-01-03 | 2.678138 |
| 2026-01-04 | 2.690524 |
| 2026-01-05 | 2.706249 |
| 2026-01-06 | 2.697322 |
| 2026-01-07 | 2.702105 |
| 2026-01-08 | 2.696553 |
| 2026-01-09 | 2.701436 |
| 2026-01-10 | 2.685807 |
| 2026-01-11 | 2.695775 |
| 2026-01-12 | 2.705509 |
| 2026-01-13 | 2.718364 |
| 2026-01-14 | 2.727619 |
| 2026-01-15 | 2.725502 |
| 2026-01-16 | 2.753631 |
| 2026-01-17 | 2.713926 |
| 2026-01-18 | 2.716762 |
| 2026-01-19 | 2.727552 |
| 2026-01-20 | 2.727274 |
| 2026-01-21 | 2.716394 |
| 2026-01-22 | 2.722795 |
| 2026-01-23 | 2.711582 |
| 2026-01-24 | 2.676856 |
| 2026-01-25 | 2.720405 |
| 2026-01-26 | 2.696822 |
| 2026-01-27 | 2.708822 |
| 2026-01-28 | 2.678874 |
| 2026-01-29 | 2.676857 |
| 2026-01-30 | 2.700205 |
| 2026-01-31 | 2.699325 |
| 2026-02-01 | 2.726342 |
| 2026-02-02 | 2.711704 |
| 2026-02-03 | 2.731667 |
| 2026-02-04 | 2.730912 |
| 2026-02-05 | 2.723139 |
| 2026-02-06 | 2.717605 |
| 2026-02-07 | 2.656889 |
| 2026-02-08 | 2.706571 |
| 2026-02-09 | 2.721981 |
| 2026-02-10 | 2.70739 |
| 2026-02-11 | 2.713127 |
| 2026-02-12 | 2.715849 |
| 2026-02-13 | 2.716874 |
| 2026-02-14 | 2.636998 |
| 2026-02-15 | 2.705782 |
| 2026-02-16 | 2.718156 |
| 2026-02-17 | 2.724639 |
| 2026-02-18 | 2.718599 |
| 2026-02-19 | 2.728709 |
| 2026-02-20 | 2.734953 |
| 2026-02-21 | 2.674006 |
| 2026-02-22 | 2.71428 |
| 2026-02-23 | 2.730177 |
| 2026-02-24 | 2.732648 |
| 2026-02-25 | 2.735154 |
| 2026-02-26 | 2.726148 |
| 2026-02-27 | 2.730433 |
| 2026-02-28 | 2.707088 |
| 2026-03-01 | 2.710181 |
| 2026-03-02 | 2.723166 |
| 2026-03-03 | 2.750574 |
| 2026-03-04 | 2.767991 |
| 2026-03-05 | 2.762169 |
| 2026-03-06 | 2.760527 |
| 2026-03-07 | 2.719957 |
| 2026-03-08 | 2.771579 |
| 2026-03-09 | 2.790262 |
| 2026-03-10 | 2.769848 |
| 2026-03-11 | 2.7608 |
| 2026-03-12 | 2.795603 |
| 2026-03-13 | 2.790418 |
| 2026-03-14 | 2.788933 |
| 2026-03-15 | 2.78255 |
| 2026-03-16 | 2.806894 |
| 2026-03-17 | 2.795858 |
| 2026-03-18 | 2.790581 |
| 2026-03-19 | 2.792563 |
| 2026-03-20 | 2.775571 |
| 2026-03-21 | 2.711844 |
| 2026-03-22 | 2.744967 |
| 2026-03-23 | 2.780501 |
| 2026-03-24 | 2.796019 |
| 2026-03-25 | 2.765178 |
| 2026-03-26 | 2.790826 |
| 2026-03-27 | 2.798524 |
| 2026-03-28 | 2.718379 |
| 2026-03-29 | 2.777407 |
| 2026-03-30 | 2.797976 |
| 2026-03-31 | 2.783503 |
| 2026-04-01 | 2.75965 |
| 2026-04-02 | 2.773615 |
| 2026-04-03 | 2.766296 |
| 2026-04-04 | 2.729636 |
| 2026-04-05 | 2.786332 |
| 2026-04-06 | 2.804611 |
| 2026-04-07 | 2.763959 |
| 2026-04-08 | 2.737423 |
| 2026-04-09 | 2.744677 |
| 2026-04-10 | 2.746128 |
| 2026-04-12 | 2.721225 |
| 2026-04-13 | 2.744058 |
| 2026-04-14 | 2.726234 |
| 2026-04-15 | 2.71437 |
| 2026-04-16 | 2.749011 |
| 2026-04-17 | 2.723893 |
| 2026-04-18 | 2.660025 |
| 2026-04-19 | 2.703284 |
| 2026-04-20 | 2.72381 |
| 2026-04-21 | 2.749203 |
| 2026-04-22 | 2.733819 |
| 2026-04-23 | 2.743648 |
| 2026-04-24 | 2.745506 |
| 2026-04-25 | 2.670326 |
| 2026-04-26 | 2.707267 |
| 2026-04-27 | 2.741982 |
| 2026-04-28 | 2.768603 |
| 2026-04-29 | 2.733093 |
| 2026-04-30 | 2.784529 |
| 2026-05-01 | 2.783361 |
| 2026-05-02 | 2.669717 |
| 2026-05-03 | 2.736232 |
| 2026-05-04 | 2.750342 |
| 2026-05-05 | 2.755371 |
| 2026-05-06 | 2.761731 |
| 2026-05-07 | 2.750307 |
| 2026-05-08 | 2.740207 |
| 2026-05-09 | 2.655291 |
| 2026-05-10 | 2.704268 |
| 2026-05-11 | 2.739805 |
| 2026-05-12 | 2.754022 |
| 2026-05-14 | 2.773312 |
| 2026-05-15 | 2.809906 |
| 2026-05-16 | 2.742222 |
| 2026-05-17 | 2.751712 |
| 2026-05-18 | 2.774543 |
| 2026-05-19 | 2.769058 |
| 2026-05-20 | 2.778682 |
| 2026-05-21 | 2.787467 |
| 2026-05-23 | 2.752517 |
| 2026-05-24 | 2.75958 |
| 2026-05-25 | 2.77392 |
| 2026-05-26 | 2.770808 |
| 2026-05-27 | 2.773823 |
| 2026-05-28 | 2.785995 |
| 2026-05-29 | 2.797859 |
| 2026-05-30 | 2.712948 |
| 2026-05-31 | 2.763411 |
| 2026-06-01 | 2.778443 |
| 2026-06-02 | 2.778086 |
| 2026-06-03 | 2.774816 |
| 2026-06-04 | 2.766101 |
| 2026-06-05 | 2.777562 |
| 2026-06-06 | 2.747401 |
| 2026-06-09 | 2.79734 |
| 2026-06-10 | 2.775421 |
| 2026-06-11 | 2.758713 |
| 2026-06-12 | 2.769126 |
| 2026-06-13 | 2.737552 |
| 2026-06-14 | 2.754712 |
| 2026-06-15 | 2.755531 |
| 2026-06-16 | 2.766309 |
| 2026-06-17 | 2.788291 |
| 2026-06-18 | 2.82268 |
| 2026-06-19 | 2.813395 |
| 2026-06-20 | 2.764391 |
| 2026-06-21 | 2.772666 |
| 2026-06-22 | 2.793853 |
| 2026-06-23 | 2.803688 |
| 2026-06-24 | 2.807565 |
| 2026-06-25 | 2.798502 |
| 2026-06-26 | 2.816026 |
| 2026-06-27 | 2.75892 |
| 2026-06-28 | 2.763967 |
| 2026-06-29 | 2.794015 |
| 2026-06-30 | 2.790566 |
| 2026-07-01 | 2.787732 |
| 2026-07-02 | 2.793967 |
| 2026-07-03 | 2.781753 |
| 2026-07-04 | 2.744232 |
| 2026-07-05 | 2.756089 |
| 2026-07-06 | 2.785169 |
| 2026-07-07 | 2.782888 |
| 2026-07-08 | 2.815086 |
| 2026-07-09 | 2.783689 |
| 2026-07-10 | 2.78085 |
| 2026-07-11 | 2.741941 |
| 2026-07-12 | 2.769864 |
| 2026-07-13 | 2.796627 |
| 2026-07-14 | 2.79643 |
| 2026-07-15 | 2.788855 |
| 2026-07-16 | 2.794413 |
| 2026-07-17 | 2.826314 |
| 2026-07-18 | 2.757963 |
| 2026-07-19 | 2.77409 |
| 2026-07-20 | 2.799332 |
| 2026-07-21 | 2.806522 |
| 2026-07-22 | 2.793461 |
| 2026-07-23 | 2.813663 |
| 2026-07-24 | 2.829009 |
| 2026-07-25 | 2.77745 |
| 2026-07-26 | 2.782491 |
| 2026-07-27 | 2.809653 |
| 2026-07-28 | 2.8251 |
| 2026-07-29 | 2.809137 |
| 2026-07-30 | 2.796156 |
| 2026-07-31 | 2.789171 |
| 2026-08-01 | 2.731724 |
| 2026-08-02 | 2.747772 |
| 2026-08-03 | 2.772872 |
| 2026-08-04 | 2.796423 |
| 2026-08-05 | 2.773016 |
| 2026-08-06 | 2.763195 |
| 2026-08-07 | 2.797408 |
| 2026-08-08 | 2.722525 |
| 2026-08-09 | 2.752519 |
| 2026-08-10 | 2.776841 |
| 2026-08-11 | 2.763834 |
| 2026-08-12 | 2.772444 |
| 2026-08-13 | 2.7742 |
| 2026-08-14 | 2.767836 |
| 2026-08-15 | 2.703791 |
| 2026-08-16 | 2.760571 |
| 2026-08-17 | 2.774671 |
| 2026-08-18 | 2.780353 |
| 2026-08-20 | 2.752757 |
| 2026-08-21 | 2.751554 |
| 2026-08-22 | 2.678914 |
| 2026-08-23 | 2.752015 |
| 2026-08-24 | 2.778856 |
| 2026-08-25 | 2.769212 |
| 2026-08-26 | 2.763564 |
| 2026-08-27 | 2.769617 |
| 2026-08-28 | 2.771965 |
| 2026-08-29 | 2.758407 |
| 2026-08-30 | 2.782856 |
| 2026-08-31 | 2.781934 |
| 2026-09-01 | 2.776199 |
| 2026-09-02 | 2.785101 |
| 2026-09-03 | 2.779693 |
| 2026-09-04 | 2.772029 |
| 2026-09-05 | 2.748475 |
| 2026-09-06 | 2.751562 |
| 2026-09-07 | 2.771473 |
| 2026-09-08 | 2.773989 |
| 2026-09-09 | 2.774446 |
| 2026-09-10 | 2.767313 |
| 2026-09-11 | 2.771904 |
| 2026-09-12 | 2.744623 |
| 2026-09-13 | 2.75583 |
| 2026-09-14 | 2.776829 |
| 2026-09-15 | 2.771737 |
| 2026-09-16 | 2.770786 |
| 2026-09-17 | 2.793745 |
| 2026-09-18 | 2.778705 |
| 2026-09-19 | 2.736879 |
| 2026-09-20 | 2.763032 |
| 2026-09-21 | 2.810818 |
| 2026-09-22 | 2.816484 |
| 2026-09-23 | 2.820557 |
| 2026-09-24 | 2.805342 |
| 2026-09-25 | 2.804533 |
| 2026-09-26 | 2.744385 |
| 2026-09-27 | 2.763938 |
| 2026-09-28 | 2.779617 |
| 2026-09-30 | 2.790267 |
| 2026-10-02 | 2.79743 |
| 2026-10-03 | 2.78688 |
| 2026-10-05 | 2.828299 |
| 2026-10-06 | 2.827778 |
| 2026-10-07 | 2.820783 |
| 2026-10-08 | 2.841625 |
| 2026-10-09 | 2.823476 |
| 2026-10-10 | 2.796569 |
| 2026-10-11 | 2.814947 |
| 2026-10-12 | 2.839102 |
| 2026-10-13 | 2.838517 |
| 2026-10-14 | 2.814009 |
| 2026-10-15 | 2.843527 |
High
3.1258
Low
2.6370
Average
2.8247
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/HRK API questions
How do I get the TOP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/HRK rate in rates.HRK.
How far back does TOP/HRK historical data go?
Daily TOP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.